Stock listing
HKEX:6609 Shanghai Heartcare Medical Technology Corp. Ltd. (心瑋醫療) 股價
Follow Shanghai Heartcare Medical Technology Corp. Ltd. into a list and get an email when it puts out news.
Share price · HKEX:6609
$48.52 HKD -4.13 (-7.8%)
Close on Nov 3, 2026
- Day range
- $48.50 – $52.65 HKDNov 3, 2026
- Volume
- 22,300 sharesNov 3, 2026
- Market cap
- $1.46B HKDAt the close on Nov 3, 2026 · price × 30.07M shares outstanding
- 52-week range
- $35.00 – $66.90 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $2.20M HKDMedian day 30,000 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:6609 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.52 | -4.13 | -7.8% | $52.65 | $52.65 | $48.50 | 22,300 | |
| $52.65 | -0.55 | -1.0% | $53.30 | $53.80 | $51.60 | 10,950 | |
| $53.20 | +0.25 | +0.5% | $54.85 | $54.85 | $52.20 | 7,550 | |
| $52.95 | +0.25 | +0.5% | $52.90 | $53.30 | $52.75 | 8,000 | |
| $52.70 | -0.15 | -0.3% | $53.85 | $53.85 | $52.10 | 12,100 | |
| $52.85 | +1.65 | +3.2% | $52.70 | $54.85 | $52.70 | 23,200 | |
| $51.20 | -1.10 | -2.1% | $54.00 | $54.00 | $51.20 | 13,400 | |
| $52.30 | -1.00 | -1.9% | $54.00 | $54.00 | $50.60 | 38,700 | |
| $53.30 | +0.40 | +0.8% | $52.85 | $53.85 | $52.10 | 19,450 | |
| $52.90 | +0.90 | +1.7% | $54.60 | $55.00 | $52.55 | 23,400 | |
| $52.00 | -0.30 | -0.6% | $52.30 | $53.50 | $51.65 | 34,450 | |
| $52.30 | -1.10 | -2.1% | $56.50 | $56.50 | $52.20 | 17,000 | |
| $53.40 | -1.20 | -2.2% | $56.00 | $57.50 | $53.35 | 64,000 | |
| $54.60 | -1.50 | -2.7% | $57.50 | $57.50 | $54.50 | 21,250 | |
| $56.10 | -0.75 | -1.3% | $56.55 | $57.40 | $54.85 | 52,300 | |
| $56.85 | -0.35 | -0.6% | $57.20 | $57.90 | $54.80 | 47,650 | |
| $57.20 | -1.20 | -2.1% | $58.40 | $58.40 | $53.25 | 81,250 | |
| $58.40 | -3.95 | -6.3% | $62.30 | $65.00 | $58.15 | 93,300 | |
| $62.35 | +5.50 | +9.7% | $58.20 | $63.95 | $56.50 | 287,800 | |
| $56.85 | +2.70 | +5.0% | $54.15 | $59.30 | $54.15 | 352,260 | |
| $54.15 | +1.00 | +1.9% | $52.95 | $54.60 | $52.45 | 23,000 | |
| $53.15 | -0.50 | -0.9% | $53.65 | $53.65 | $51.00 | 23,150 | |
| $53.65 | -0.05 | -0.1% | $54.95 | $54.95 | $53.10 | 8,700 | |
| $53.70 | +0.90 | +1.7% | $52.80 | $54.00 | $52.75 | 18,300 | |
| $52.80 | +0.10 | +0.2% | $52.75 | $52.95 | $51.05 | 24,600 | |
| $52.70 | -0.75 | -1.4% | $53.05 | $53.05 | $51.70 | 15,550 | |
| $53.45 | -0.35 | -0.7% | $55.00 | $55.00 | $52.90 | 44,950 | |
| $53.80 | -1.00 | -1.8% | $54.90 | $55.60 | $53.80 | 23,800 | |
| $54.80 | -0.20 | -0.4% | $56.00 | $56.00 | $54.00 | 48,550 | |
| $55.00 | +1.40 | +2.6% | $53.60 | $56.30 | $52.75 | 47,100 | |
| $53.60 | -0.40 | -0.7% | $54.00 | $54.60 | $52.50 | 15,406 | |
| $54.00 | +0.05 | +0.1% | $53.55 | $54.20 | $53.20 | 56,350 | |
| $53.95 | +1.65 | +3.2% | $52.30 | $54.20 | $51.50 | 49,417 | |
| $52.30 | +2.52 | +5.1% | $50.50 | $52.90 | $50.50 | 60,400 | |
| $49.78 | +2.28 | +4.8% | $47.54 | $50.95 | $47.10 | 44,850 | |
| $47.50 | -0.80 | -1.7% | $48.30 | $50.25 | $47.50 | 30,000 | |
| $48.30 | -2.25 | -4.5% | $50.95 | $50.95 | $48.30 | 20,600 | |
| $50.55 | +2.19 | +4.5% | $49.78 | $51.00 | $48.46 | 38,200 | |
| $48.36 | +0.16 | +0.3% | $49.48 | $49.60 | $47.28 | 31,750 | |
| $48.20 | +3.02 | +6.7% | $46.36 | $48.86 | $45.82 | 22,050 | |
| $45.18 | -0.74 | -1.6% | $45.92 | $46.28 | $45.08 | 13,250 | |
| $45.92 | -1.06 | -2.3% | $46.30 | $47.14 | $45.02 | 40,450 | |
| $46.98 | -0.50 | -1.1% | $47.44 | $47.44 | $46.04 | 17,900 | |
| $47.48 | -2.04 | -4.1% | $49.62 | $49.62 | $46.94 | 23,450 | |
| $49.52 | +1.28 | +2.7% | $48.02 | $49.58 | $45.92 | 50,700 | |
| $48.24 | -2.16 | -4.3% | $50.40 | $50.40 | $48.24 | 14,700 | |
| $50.40 | 0.00 | 0.0% | $50.50 | $51.85 | $50.40 | 37,050 | |
| $50.40 | +0.35 | +0.7% | $50.00 | $51.00 | $50.00 | 5,500 | |
| $50.05 | +0.47 | +0.9% | $49.60 | $50.60 | $49.52 | 7,950 | |
| $49.58 | -0.34 | -0.7% | $49.84 | $49.84 | $49.00 | 5,750 | |
| $49.92 | +0.40 | +0.8% | $48.50 | $49.92 | $48.50 | 21,700 | |
| $49.52 | +0.16 | +0.3% | $51.40 | $52.60 | $48.76 | 45,250 | |
| $49.36 | -2.99 | -5.7% | $51.35 | $51.85 | $48.02 | 43,000 | |
| $52.35 | -0.45 | -0.9% | $52.70 | $52.80 | $51.00 | 23,350 | |
| $52.80 | -1.30 | -2.4% | $55.45 | $56.10 | $51.50 | 64,850 | |
| $54.10 | +0.60 | +1.1% | $53.50 | $54.25 | $53.00 | 46,400 | |
| $53.50 | +2.25 | +4.4% | $52.50 | $53.50 | $52.05 | 39,700 | |
| $51.25 | +0.65 | +1.3% | $51.20 | $52.50 | $51.20 | 8,850 | |
| $50.60 | -0.20 | -0.4% | $51.30 | $51.90 | $50.50 | 44,650 | |
| $50.80 | +1.56 | +3.2% | $49.24 | $51.30 | $49.02 | 37,400 | |
| $49.24 | +1.36 | +2.8% | $49.28 | $50.70 | $48.60 | 71,600 | |
| $47.88 | -0.76 | -1.6% | $49.60 | $49.90 | $47.42 | 33,600 | |
| $48.64 | +2.20 | +4.7% | $47.00 | $49.00 | $47.00 | 34,850 | |
| $46.44 | -0.54 | -1.1% | $46.40 | $50.00 | $46.40 | 38,150 | |
| $46.98 | -0.62 | -1.3% | $47.60 | $47.60 | $46.50 | 7,100 |
- Ticker
- HKEX:6609
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month ended 31 October 2026
Latest news
Proxy form for use at the 2026 third extraordinary general meeting
Oct 29, 2026
Closed $53.20 (+0.5%) on Oct 30, 2026
Notice of the 2026 Third extraordinary general meeting
Oct 29, 2026
Closed $53.20 (+0.5%) on Oct 30, 2026
Proposed re-election and appointment of directors and notice of the 2026 third extraordinary general meeting
Oct 29, 2026
Closed $53.20 (+0.5%) on Oct 30, 2026
Proposed re-election and appointment of directors of the third session of the board; and closure of h share register of members for the 2026 third extraordinary general meeting
Oct 26, 2026
Closed $52.85 (+3.2%) on Oct 27, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month ended 30 September 2026
Oct 6, 2026
Closed $62.35 (+9.7%) on Oct 7, 2026
Interim report 2026
Sep 23, 2026
Closed $53.45 (-0.7%) on Sep 24, 2026
Grant of awards pursuant to 2025 h share incentive scheme
Sep 21, 2026
Closed $54.80 (-0.4%) on Sep 22, 2026
Articles of association
Jun 11, 2026
Closed $45.36 (+1.5%) on Jun 12, 2026
List of directors and their roles and functions
Jun 10, 2026
Closed $44.70 (0.0%) on Jun 11, 2026
Shanghai Heartcare Medical Technology Corp. Ltd. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 10 in the last 12 months · 10 in all · newest Nov 3, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Shanghai Heartcare Medical Technology Corp. Ltd.