Stock listing

Shanghai:600152 Veken Technology Co., Ltd. (维科技术) 股价

Follow Veken Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600152

¥6.26 CNY -0.16 (-2.5%)

Close on Oct 30, 2026

Past year -6.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥6.25 – ¥6.61 CNYOct 30, 2026
Volume
18.29M sharesOct 30, 2026
Market cap
¥3.31B CNYAt the close on Oct 30, 2026 · price × 529.1M shares outstanding
52-week range
¥6.21 – ¥16.62 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥207.0M CNYMedian day 15.63M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Veken Technology Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:600152 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥6.26-0.16-2.5%¥6.38¥6.61¥6.2518,294,812
¥6.42-0.17-2.6%¥6.55¥6.62¥6.4213,495,100
¥6.59+0.18+2.8%¥6.49¥6.66¥6.3918,803,500
¥6.41-0.22-3.3%¥6.66¥6.73¥6.4117,656,700
¥6.63-0.13-1.9%¥6.74¥6.74¥6.4024,393,971
¥6.76+0.08+1.2%¥6.55¥6.78¥6.2137,083,799
¥6.68-0.33-4.7%¥7.05¥7.39¥6.6735,394,966
¥7.01-0.49-6.5%¥7.51¥7.55¥6.9839,459,802
¥7.50-0.07-0.9%¥7.50¥7.77¥7.4023,419,800
¥7.57-0.15-1.9%¥7.62¥7.71¥7.2339,269,000
¥7.72-0.09-1.2%¥7.93¥7.99¥7.3858,958,548
¥7.81-0.59-7.0%¥7.80¥8.11¥7.6963,062,800
¥8.40+0.20+2.4%¥8.30¥9.02¥8.2090,287,216
¥8.20-0.25-3.0%¥8.18¥8.44¥7.6566,644,911
¥8.45-0.28-3.2%¥8.59¥9.20¥8.4274,607,700
¥8.73-0.45-4.9%¥8.85¥8.96¥8.3695,052,520
¥9.18+0.70+8.3%¥8.24¥9.33¥8.24114,852,001
¥8.48+0.16+1.9%¥8.81¥9.07¥8.3296,526,338
¥8.32+0.76+10.1%¥7.56¥8.32¥7.5035,782,979
¥7.56-0.10-1.3%¥7.63¥7.65¥7.3612,611,801
¥7.66-0.09-1.2%¥7.77¥7.82¥7.637,855,800
¥7.75-0.13-1.6%¥7.85¥7.89¥7.7210,382,501
¥7.88-0.06-0.8%¥7.95¥8.03¥7.8614,089,909
¥7.94-0.05-0.6%¥8.00¥8.03¥7.9011,859,570
¥7.99+0.04+0.5%¥8.04¥8.08¥7.959,182,581
¥7.95-0.14-1.7%¥8.15¥8.15¥7.8710,354,700
¥8.09+0.11+1.4%¥7.96¥8.17¥7.8514,027,500
¥7.98-0.06-0.7%¥8.06¥8.18¥7.9211,965,001
¥8.04+0.18+2.3%¥7.86¥8.10¥7.7113,030,700
¥7.86-0.23-2.8%¥8.02¥8.11¥7.6812,640,900
¥8.09-0.09-1.1%¥8.13¥8.24¥8.0610,732,001
¥8.180.000.0%¥8.16¥8.24¥8.098,404,201
¥8.18+0.05+0.6%¥8.20¥8.25¥8.0612,689,300
¥8.13+0.05+0.6%¥8.08¥8.20¥7.989,253,000
¥8.08-0.05-0.6%¥8.25¥8.35¥8.0111,985,200
¥8.13-0.12-1.5%¥8.26¥8.34¥8.1110,690,500
¥8.25-0.19-2.3%¥8.38¥8.38¥8.1212,023,001
¥8.44+0.07+0.8%¥8.34¥8.51¥8.3213,432,406
¥8.37+0.01+0.1%¥8.28¥8.40¥8.2511,518,700
¥8.36+0.08+1.0%¥8.28¥8.45¥8.2315,392,300
¥8.28+0.04+0.5%¥8.22¥8.32¥8.0916,410,000
¥8.24-0.04-0.5%¥8.28¥8.40¥8.1322,576,900
¥8.28+0.16+2.0%¥8.00¥8.37¥7.9130,041,000
¥8.12+0.11+1.4%¥8.01¥8.47¥7.9329,515,700
¥8.01+0.17+2.2%¥7.80¥8.05¥7.6614,470,363
¥7.84-0.03-0.4%¥7.90¥7.97¥7.7611,932,700
¥7.87-0.30-3.7%¥8.08¥8.17¥7.8115,633,800
¥8.17-0.13-1.6%¥8.33¥8.33¥8.0614,724,710
¥8.30+0.13+1.6%¥8.23¥8.32¥8.0913,018,889
¥8.17+0.03+0.4%¥8.20¥8.30¥8.0612,182,200
¥8.14-0.20-2.4%¥8.40¥8.41¥8.1313,020,900
¥8.34+0.12+1.5%¥8.22¥8.39¥8.2011,733,403
¥8.22-0.06-0.7%¥8.25¥8.31¥8.1013,507,500
¥8.28+0.17+2.1%¥8.18¥8.30¥8.0618,228,100
¥8.11+0.04+0.5%¥8.07¥8.14¥7.8716,441,050
¥8.07+0.05+0.6%¥8.00¥8.10¥7.8717,116,201
¥8.02+0.16+2.0%¥7.83¥8.06¥7.8318,354,001
¥7.86+0.17+2.2%¥7.84¥7.90¥7.6317,258,400
¥7.69+0.20+2.7%¥7.45¥7.72¥7.4218,616,600
¥7.49+0.02+0.3%¥7.57¥7.71¥7.4819,247,500
¥7.47-0.23-3.0%¥7.67¥7.75¥7.4321,994,500
Ticker
Shanghai:600152
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600152)"VEKEN TECHNOLOGY CO., LTD."Report for Q3 2026

Oct 30, 2026

Closed ¥6.26 (-2.5%) on Oct 30, 2026

(600152)"VEKEN TECHNOLOGY CO., LTD."Announcement on Provision for Asset Impairment

Oct 30, 2026

Closed ¥6.26 (-2.5%) on Oct 30, 2026

(600152)"VEKEN TECHNOLOGY CO., LTD."Announcement on Change of Signing Certified Public Accountant

Oct 22, 2026

Closed ¥6.68 (-4.7%) on Oct 22, 2026

(600152)"VEKEN TECHNOLOGY CO., LTD."Notice on Convening the 2nd Extraordinary General Meeting in 2026

Oct 17, 2026

Closed ¥7.57 (-1.9%) on Oct 19, 2026

(600152)"VEKEN TECHNOLOGY CO., LTD."Announcement on Resolutions of the 21st Meeting of the 11th Board of Directors

Oct 17, 2026

Closed ¥7.57 (-1.9%) on Oct 19, 2026

(600152)"VEKEN TECHNOLOGY CO., LTD."Announcement on Election of New Board of Directors

Oct 17, 2026

Closed ¥7.57 (-1.9%) on Oct 19, 2026

(600152)"VEKEN TECHNOLOGY CO., LTD."Announcement on Abnormal Fluctuations in Stock Trading

Oct 9, 2026

Closed ¥8.73 (-4.9%) on Oct 9, 2026

Indicative Announcement on Reply to Review Inquiry Letter Regarding Application Documents for Private Placement of Shares (Revised Draft)

Sep 5, 2026

Closed ¥8.13 (+0.6%) on Sep 7, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Aug 25, 2026

Closed ¥8.28 (+2.0%) on Aug 25, 2026

Indicative Announcement on Reply to Review Inquiry Letter Regarding Application Documents for Private Placement of Shares

Aug 22, 2026

Closed ¥8.12 (+1.4%) on Aug 24, 2026

All Veken Technology Co., Ltd. news

Veken Technology Co., Ltd. on 6ix

News releases
30 in the last 12 months · 54 in all · newest Oct 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Veken Technology Co., Ltd.