Stock listing
Shenzhen:301006 Meter Instruments Co., Ltd. (迈拓股份) 股价
Follow Meter Instruments Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301006
¥11.66 CNY -0.37 (-3.1%)
Close on Oct 30, 2026
- Day range
- ¥11.66 – ¥12.40 CNYOct 30, 2026
- Volume
- 2.55M sharesOct 30, 2026
- Market cap
- ¥1.62B CNYAt the close on Oct 30, 2026 · price × 139.3M shares outstanding
- 52-week range
- ¥11.00 – ¥19.36 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥22.60M CNYMedian day 1.57M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:301006 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥11.66 | -0.37 | -3.1% | ¥12.03 | ¥12.40 | ¥11.66 | 2,549,100 | |
| ¥12.03 | -0.30 | -2.4% | ¥12.33 | ¥12.39 | ¥12.02 | 1,468,400 | |
| ¥12.33 | -0.25 | -2.0% | ¥12.53 | ¥12.80 | ¥12.32 | 2,304,300 | |
| ¥12.58 | -0.32 | -2.5% | ¥12.53 | ¥13.07 | ¥12.52 | 1,916,100 | |
| ¥12.90 | -0.04 | -0.3% | ¥12.94 | ¥13.13 | ¥12.75 | 1,429,400 | |
| ¥12.94 | +0.28 | +2.2% | ¥12.90 | ¥13.06 | ¥12.05 | 2,673,700 | |
| ¥12.66 | -0.17 | -1.3% | ¥12.85 | ¥13.02 | ¥12.66 | 1,593,100 | |
| ¥12.83 | -0.31 | -2.4% | ¥12.90 | ¥13.24 | ¥12.79 | 1,197,016 | |
| ¥13.14 | +0.23 | +1.8% | ¥12.90 | ¥13.26 | ¥12.74 | 1,405,000 | |
| ¥12.91 | -0.03 | -0.2% | ¥12.90 | ¥13.14 | ¥12.55 | 2,687,500 | |
| ¥12.94 | +0.21 | +1.6% | ¥12.90 | ¥13.34 | ¥12.76 | 1,711,300 | |
| ¥12.73 | -0.31 | -2.4% | ¥12.91 | ¥13.00 | ¥12.59 | 2,118,600 | |
| ¥13.04 | -0.62 | -4.5% | ¥13.66 | ¥13.75 | ¥13.01 | 1,704,300 | |
| ¥13.66 | +0.19 | +1.4% | ¥13.32 | ¥13.73 | ¥12.99 | 1,938,800 | |
| ¥13.47 | -0.15 | -1.1% | ¥13.80 | ¥13.80 | ¥13.44 | 1,874,700 | |
| ¥13.62 | -0.33 | -2.4% | ¥13.83 | ¥14.02 | ¥13.04 | 2,907,200 | |
| ¥13.95 | +0.08 | +0.6% | ¥13.97 | ¥14.13 | ¥13.71 | 1,444,800 | |
| ¥13.87 | -0.23 | -1.6% | ¥14.16 | ¥14.22 | ¥13.83 | 950,600 | |
| ¥14.10 | +0.34 | +2.5% | ¥13.83 | ¥14.15 | ¥13.73 | 1,310,100 | |
| ¥13.76 | -0.15 | -1.1% | ¥13.86 | ¥14.05 | ¥13.72 | 1,547,589 | |
| ¥13.91 | -0.08 | -0.6% | ¥13.92 | ¥14.12 | ¥13.85 | 1,157,659 | |
| ¥13.99 | +0.18 | +1.3% | ¥13.94 | ¥14.07 | ¥13.67 | 1,743,200 | |
| ¥13.81 | +0.26 | +1.9% | ¥13.57 | ¥14.03 | ¥13.43 | 2,141,300 | |
| ¥13.55 | +0.51 | +3.9% | ¥13.04 | ¥13.58 | ¥13.03 | 1,608,200 | |
| ¥13.04 | +0.05 | +0.4% | ¥13.04 | ¥13.20 | ¥13.01 | 1,399,500 | |
| ¥12.99 | +0.19 | +1.5% | ¥12.69 | ¥13.05 | ¥12.51 | 1,871,900 | |
| ¥12.80 | +0.08 | +0.6% | ¥12.72 | ¥12.99 | ¥12.53 | 1,881,800 | |
| ¥12.72 | -0.63 | -4.7% | ¥13.60 | ¥13.60 | ¥12.66 | 3,060,001 | |
| ¥13.35 | +0.07 | +0.5% | ¥13.15 | ¥13.62 | ¥13.05 | 2,851,100 | |
| ¥13.28 | -0.57 | -4.1% | ¥13.85 | ¥14.55 | ¥13.11 | 3,407,664 | |
| ¥13.85 | -0.24 | -1.7% | ¥14.05 | ¥14.05 | ¥13.65 | 1,270,200 | |
| ¥14.09 | -0.14 | -1.0% | ¥14.25 | ¥14.29 | ¥13.89 | 1,563,100 | |
| ¥14.23 | +0.31 | +2.2% | ¥13.98 | ¥14.28 | ¥13.86 | 1,088,451 | |
| ¥13.92 | +0.12 | +0.9% | ¥13.78 | ¥14.13 | ¥13.78 | 1,634,798 | |
| ¥13.80 | -0.02 | -0.1% | ¥13.82 | ¥14.11 | ¥13.66 | 1,246,400 | |
| ¥13.82 | -0.35 | -2.5% | ¥14.22 | ¥14.36 | ¥13.76 | 1,138,200 | |
| ¥14.17 | -0.01 | -0.1% | ¥14.10 | ¥14.23 | ¥13.89 | 1,055,851 | |
| ¥14.18 | -0.01 | -0.1% | ¥14.15 | ¥14.35 | ¥14.05 | 1,135,800 | |
| ¥14.19 | +0.37 | +2.7% | ¥13.72 | ¥14.23 | ¥13.68 | 1,445,951 | |
| ¥13.82 | +0.13 | +0.9% | ¥13.71 | ¥13.90 | ¥13.68 | 1,234,300 | |
| ¥13.69 | -0.07 | -0.5% | ¥13.69 | ¥13.84 | ¥13.60 | 1,420,300 | |
| ¥13.76 | -0.19 | -1.4% | ¥13.89 | ¥13.95 | ¥13.47 | 2,250,182 | |
| ¥13.95 | +0.45 | +3.3% | ¥13.57 | ¥14.06 | ¥13.47 | 1,536,000 | |
| ¥13.50 | -0.25 | -1.8% | ¥13.75 | ¥13.81 | ¥13.40 | 1,198,549 | |
| ¥13.75 | -0.05 | -0.4% | ¥13.73 | ¥13.89 | ¥13.37 | 1,370,800 | |
| ¥13.80 | +0.46 | +3.4% | ¥13.47 | ¥13.85 | ¥13.37 | 1,545,394 | |
| ¥13.34 | -0.43 | -3.1% | ¥13.71 | ¥13.76 | ¥13.30 | 1,313,700 | |
| ¥13.77 | -0.06 | -0.4% | ¥13.81 | ¥13.88 | ¥13.64 | 1,151,800 | |
| ¥13.83 | +0.27 | +2.0% | ¥13.66 | ¥13.87 | ¥13.45 | 1,089,449 | |
| ¥13.56 | +0.11 | +0.8% | ¥13.45 | ¥13.64 | ¥13.34 | 1,111,300 | |
| ¥13.45 | -0.19 | -1.4% | ¥13.64 | ¥13.74 | ¥13.41 | 1,193,500 | |
| ¥13.64 | +0.03 | +0.2% | ¥13.67 | ¥13.73 | ¥13.57 | 922,900 | |
| ¥13.61 | -0.24 | -1.7% | ¥13.77 | ¥13.83 | ¥13.46 | 1,794,385 | |
| ¥13.85 | +0.48 | +3.6% | ¥13.36 | ¥13.90 | ¥13.19 | 1,845,400 | |
| ¥13.37 | +0.12 | +0.9% | ¥13.26 | ¥13.45 | ¥13.04 | 1,796,500 | |
| ¥13.25 | +0.18 | +1.4% | ¥13.09 | ¥13.25 | ¥12.94 | 1,567,019 | |
| ¥13.07 | -0.05 | -0.4% | ¥13.20 | ¥13.35 | ¥12.91 | 1,823,019 | |
| ¥13.12 | +0.08 | +0.6% | ¥13.11 | ¥13.36 | ¥12.99 | 2,155,500 | |
| ¥13.04 | +0.43 | +3.4% | ¥12.61 | ¥13.10 | ¥12.52 | 1,998,700 | |
| ¥12.61 | +0.37 | +3.0% | ¥12.31 | ¥12.62 | ¥12.27 | 1,660,762 | |
| ¥12.24 | +0.11 | +0.9% | ¥12.13 | ¥12.43 | ¥11.95 | 2,179,935 |
- Ticker
- Shenzhen:301006
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Shenzhen
- Currency
- CNY
Meter Instruments Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
Log in to ask 6ix AI your own questions about Meter Instruments Co., Ltd.