Stock listing

Bursa Malaysia:FM FM Global Logistics Holdings Bhd Share Price

Follow FM Global Logistics Holdings Bhd into a list and get an email when it puts out news.

Share price · MYX:FM

0.58 MYR +0.02 (+2.7%)

Close on Nov 3, 2026

Past 3 months -0.9% · daily closes, Jul 27, 2026 – Nov 3, 2026, adjusted for splits

Day range: 0.565 – 0.58 MYRNov 3, 2026
Volume: 20,500 sharesNov 3, 2026
Market cap: 323.9M MYRAt the close on Nov 3, 2026 · price × 558.4M shares outstanding
Traded on an average day: 29,596 MYRMedian day 30,500 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · MYX:FM · MYR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	0.58	+0.015	+2.7%	0.565	0.58	0.565	20,500
Mon, Nov 2	0.565	-0.005	-0.9%	0.575	0.58	0.565	112,100
Fri, Oct 30	0.57	-0.01	-1.7%	0.575	0.575	0.57	15,000
Thu, Oct 29	0.58	0.00	0.0%	0.58	0.58	0.58	100
Wed, Oct 28	0.58	+0.01	+1.8%	0.575	0.58	0.575	30,000
Tue, Oct 27	0.57	0.00	0.0%	0.57	0.58	0.57	31,700
Mon, Oct 26	0.57	-0.005	-0.9%	0.58	0.58	0.57	5,300
Fri, Oct 23	0.575	0.00	0.0%	0.575	0.575	0.575	22,200
Thu, Oct 22	0.575	0.00	0.0%	0.575	0.575	0.575	30,000
Wed, Oct 21	0.575	0.00	0.0%	0.57	0.575	0.565	209,500
Tue, Oct 20	0.575	-0.005	-0.9%	0.58	0.58	0.575	17,700
Mon, Oct 19	0.58	0.00	0.0%	0.58	0.58	0.58	0
Fri, Oct 16	0.58	0.00	0.0%	0.58	0.58	0.58	46,100
Thu, Oct 15	0.58	+0.005	+0.9%	0.58	0.58	0.575	146,400
Wed, Oct 14	0.575	-0.005	-0.9%	0.575	0.575	0.575	24,000
Tue, Oct 13	0.58	0.00	0.0%	0.58	0.58	0.58	5,000
Mon, Oct 12	0.58	+0.005	+0.9%	0.58	0.58	0.575	27,200
Fri, Oct 9	0.575	-0.005	-0.9%	0.58	0.58	0.575	79,700
Thu, Oct 8	0.58	-0.005	-0.9%	0.585	0.585	0.58	134,500
Wed, Oct 7	0.585	0.00	0.0%	0.585	0.585	0.58	60,800
Tue, Oct 6	0.585	+0.005	+0.9%	0.585	0.585	0.58	71,000
Mon, Oct 5	0.58	0.00	0.0%	0.58	0.58	0.58	5,000
Fri, Oct 2	0.58	-0.005	-0.9%	0.585	0.585	0.58	25,800
Thu, Oct 1	0.585	+0.005	+0.9%	0.585	0.585	0.585	5,800
Wed, Sep 30	0.58	-0.005	-0.9%	0.59	0.59	0.58	5,400
Tue, Sep 29	0.585	-0.005	-0.8%	0.585	0.59	0.585	92,300
Mon, Sep 28	0.59	+0.005	+0.9%	0.585	0.59	0.585	23,700
Fri, Sep 25	0.585	0.00	0.0%	0.585	0.585	0.585	14,900
Thu, Sep 24	0.585	+0.005	+0.9%	0.59	0.59	0.585	11,200
Wed, Sep 23	0.58	0.00	0.0%	0.58	0.58	0.58	57,200
Tue, Sep 22	0.58	-0.005	-0.9%	0.585	0.59	0.58	39,100
Mon, Sep 21	0.585	+0.005	+0.9%	0.58	0.59	0.58	49,000
Fri, Sep 18	0.58	0.00	0.0%	0.58	0.59	0.58	33,000
Thu, Sep 17	0.58	0.00	0.0%	0.585	0.585	0.58	68,500
Wed, Sep 16	0.58	0.00	0.0%	0.58	0.58	0.58	0
Tue, Sep 15	0.58	-0.01	-1.7%	0.585	0.585	0.58	27,000
Mon, Sep 14	0.59	+0.01	+1.7%	0.58	0.59	0.58	17,700
Fri, Sep 11	0.58	-0.02	-3.3%	0.59	0.59	0.58	24,500
Thu, Sep 10	0.60	-0.005	-0.8%	0.61	0.61	0.60	84,800
Wed, Sep 9	0.605	-0.005	-0.8%	0.605	0.605	0.60	18,900
Tue, Sep 8	0.61	0.00	0.0%	0.61	0.61	0.60	21,300
Mon, Sep 7	0.61	+0.01	+1.7%	0.60	0.61	0.60	38,500
Fri, Sep 4	0.60	0.00	0.0%	0.60	0.60	0.60	2,500
Thu, Sep 3	0.60	0.00	0.0%	0.60	0.60	0.60	17,500
Wed, Sep 2	0.60	0.00	0.0%	0.595	0.605	0.59	15,300
Tue, Sep 1	0.60	-0.005	-0.8%	0.605	0.605	0.60	131,500
Fri, Aug 28	0.605	+0.005	+0.8%	0.60	0.605	0.60	60,400
Thu, Aug 27	0.60	+0.005	+0.8%	0.60	0.61	0.60	144,200
Wed, Aug 26	0.595	0.00	0.0%	0.60	0.60	0.595	130,800
Mon, Aug 24	0.595	0.00	0.0%	0.595	0.595	0.595	45,600
Fri, Aug 21	0.595	0.00	0.0%	0.59	0.595	0.59	30,100
Thu, Aug 20	0.595	+0.005	+0.8%	0.59	0.595	0.59	18,400
Wed, Aug 19	0.59	0.00	0.0%	0.59	0.595	0.59	81,700
Tue, Aug 18	0.59	0.00	0.0%	0.59	0.59	0.59	55,000
Mon, Aug 17	0.59	0.00	0.0%	0.59	0.595	0.59	59,000
Fri, Aug 14	0.59	0.00	0.0%	0.585	0.59	0.585	92,300
Thu, Aug 13	0.59	0.00	0.0%	0.59	0.59	0.59	30,500
Wed, Aug 12	0.59	+0.005	+0.9%	0.59	0.59	0.585	50,100
Tue, Aug 11	0.585	0.00	0.0%	0.585	0.585	0.585	82,200
Mon, Aug 10	0.585	-0.005	-0.8%	0.59	0.60	0.585	278,900
Fri, Aug 7	0.59	0.00	0.0%	0.59	0.59	0.585	91,400
Thu, Aug 6	0.59	-0.005	-0.8%	0.59	0.59	0.585	20,000
Wed, Aug 5	0.595	+0.005	+0.8%	0.59	0.595	0.59	53,300
Tue, Aug 4	0.59	0.00	0.0%	0.59	0.59	0.59	4,000
Mon, Aug 3	0.59	+0.005	+0.9%	0.585	0.59	0.585	34,000

Ticker: Bursa Malaysia:FM
Asset type: Stock
Sector: Industrials
Industry: Rail, trucking & logistics
Exchange: Bursa Malaysia
Currency: MYR

Latest news

Transactions (Chapter 10 Of Listing Requirements): Non Related Party Transactions Freight Management Holdings Bhd. ("Freight" Or "The Company") Acquisition Of All Of The Issued And Outstanding Shares of Capital Stock Of Inter-Orient Services, Inter-Orient Corporation And Noble Shipping Corporation By Fm Global Logistics Ventures Sdn. Bhd. ("FMGLV"), An Indirect Wholly-Owned Subsidiary Of The Company

Oct 4, 2021

Issued by another party

All FM Global Logistics Holdings Bhd news

FM Global Logistics Holdings Bhd on 6ix

Sector: Industrials
Industry: Rail, trucking & logistics
News releases: 1 in the last 12 months · 7 in all · newest Nov 26, 2025 · oldest 2021