Stock listing
KRX:024830 Sewon Corp. (세원물산) 주가
Follow Sewon Corp. into a list and get an email when it puts out news.
Share price · KRX:024830
₩7,970.00 KRW -60.00 (-0.7%)
Close on Oct 30, 2026
- Day range
- ₩7,690.00 – ₩8,020.00 KRWOct 30, 2026
- Volume
- 1,065 sharesOct 30, 2026
- Market cap
- ₩66.55B KRWAt the close on Oct 30, 2026 · price × 8.35M shares outstanding
- 52-week range
- ₩7,690.00 – ₩14,000.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩20.91M KRWMedian day 1,402 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:024830 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩7,970.00 | -60.00 | -0.7% | ₩7,890.00 | ₩8,020.00 | ₩7,690.00 | 1,065 | |
| ₩8,030.00 | +60.00 | +0.8% | ₩7,880.00 | ₩8,030.00 | ₩7,780.00 | 169 | |
| ₩7,970.00 | -130.00 | -1.6% | ₩8,080.00 | ₩8,090.00 | ₩7,800.00 | 3,657 | |
| ₩8,100.00 | +170.00 | +2.1% | ₩8,270.00 | ₩8,270.00 | ₩7,780.00 | 11,027 | |
| ₩7,930.00 | -90.00 | -1.1% | ₩7,850.00 | ₩8,090.00 | ₩7,800.00 | 2,445 | |
| ₩8,020.00 | -90.00 | -1.1% | ₩7,970.00 | ₩8,110.00 | ₩7,910.00 | 2,186 | |
| ₩8,110.00 | +90.00 | +1.1% | ₩8,220.00 | ₩8,220.00 | ₩8,010.00 | 91 | |
| ₩8,020.00 | 0.00 | 0.0% | ₩8,020.00 | ₩8,220.00 | ₩7,950.00 | 615 | |
| ₩8,020.00 | -80.00 | -1.0% | ₩8,100.00 | ₩8,190.00 | ₩8,010.00 | 257 | |
| ₩8,100.00 | +10.00 | +0.1% | ₩8,090.00 | ₩8,450.00 | ₩8,010.00 | 1,670 | |
| ₩8,090.00 | -510.00 | -5.9% | ₩8,350.00 | ₩8,350.00 | ₩7,950.00 | 2,693 | |
| ₩8,600.00 | +580.00 | +7.2% | ₩8,000.00 | ₩8,600.00 | ₩7,910.00 | 1,641 | |
| ₩8,020.00 | -70.00 | -0.9% | ₩8,080.00 | ₩8,330.00 | ₩8,020.00 | 430 | |
| ₩8,090.00 | -20.00 | -0.2% | ₩8,110.00 | ₩8,110.00 | ₩8,040.00 | 113 | |
| ₩8,110.00 | -10.00 | -0.1% | ₩8,030.00 | ₩8,420.00 | ₩8,010.00 | 937 | |
| ₩8,120.00 | +80.00 | +1.0% | ₩8,060.00 | ₩8,330.00 | ₩8,010.00 | 1,693 | |
| ₩8,040.00 | -140.00 | -1.7% | ₩8,180.00 | ₩8,180.00 | ₩8,020.00 | 10,008 | |
| ₩8,180.00 | -20.00 | -0.2% | ₩8,210.00 | ₩8,490.00 | ₩8,040.00 | 6,911 | |
| ₩8,200.00 | -10.00 | -0.1% | ₩8,130.00 | ₩8,400.00 | ₩8,130.00 | 3,671 | |
| ₩8,210.00 | -100.00 | -1.2% | ₩8,390.00 | ₩8,390.00 | ₩8,100.00 | 8,348 | |
| ₩8,310.00 | -110.00 | -1.3% | ₩8,690.00 | ₩8,690.00 | ₩8,180.00 | 1,204 | |
| ₩8,420.00 | 0.00 | 0.0% | ₩8,400.00 | ₩8,450.00 | ₩8,340.00 | 1,225 | |
| ₩8,420.00 | +110.00 | +1.3% | ₩8,250.00 | ₩8,590.00 | ₩8,210.00 | 3,092 | |
| ₩8,310.00 | -80.00 | -1.0% | ₩8,570.00 | ₩8,570.00 | ₩8,240.00 | 4,119 | |
| ₩8,390.00 | -10.00 | -0.1% | ₩8,760.00 | ₩8,760.00 | ₩8,250.00 | 1,326 | |
| ₩8,400.00 | +70.00 | +0.8% | ₩8,430.00 | ₩8,430.00 | ₩8,310.00 | 4,033 | |
| ₩8,330.00 | -160.00 | -1.9% | ₩8,570.00 | ₩8,850.00 | ₩8,330.00 | 581 | |
| ₩8,490.00 | -20.00 | -0.2% | ₩8,860.00 | ₩8,860.00 | ₩8,340.00 | 4,001 | |
| ₩8,510.00 | -30.00 | -0.4% | ₩8,870.00 | ₩8,870.00 | ₩8,390.00 | 430 | |
| ₩8,540.00 | +30.00 | +0.4% | ₩8,500.00 | ₩8,810.00 | ₩8,340.00 | 46 | |
| ₩8,510.00 | +50.00 | +0.6% | ₩8,900.00 | ₩8,900.00 | ₩8,310.00 | 371 | |
| ₩8,460.00 | -100.00 | -1.2% | ₩8,470.00 | ₩8,520.00 | ₩8,220.00 | 1,487 | |
| ₩8,560.00 | +140.00 | +1.7% | ₩8,790.00 | ₩8,790.00 | ₩8,400.00 | 488 | |
| ₩8,420.00 | -70.00 | -0.8% | ₩8,480.00 | ₩8,890.00 | ₩8,400.00 | 759 | |
| ₩8,490.00 | +60.00 | +0.7% | ₩8,900.00 | ₩8,900.00 | ₩8,410.00 | 122 | |
| ₩8,430.00 | -50.00 | -0.6% | ₩8,480.00 | ₩8,590.00 | ₩8,430.00 | 265 | |
| ₩8,480.00 | -190.00 | -2.2% | ₩8,600.00 | ₩8,620.00 | ₩8,410.00 | 484 | |
| ₩8,670.00 | +90.00 | +1.0% | ₩8,590.00 | ₩8,880.00 | ₩8,370.00 | 1,406 | |
| ₩8,580.00 | +60.00 | +0.7% | ₩8,310.00 | ₩8,580.00 | ₩8,310.00 | 1,605 | |
| ₩8,520.00 | -50.00 | -0.6% | ₩8,570.00 | ₩8,710.00 | ₩8,200.00 | 8,063 | |
| ₩8,570.00 | -100.00 | -1.2% | ₩8,670.00 | ₩8,670.00 | ₩8,410.00 | 861 | |
| ₩8,670.00 | +190.00 | +2.2% | ₩8,900.00 | ₩8,900.00 | ₩8,420.00 | 1,283 | |
| ₩8,480.00 | -500.00 | -5.6% | ₩9,060.00 | ₩9,060.00 | ₩8,320.00 | 19,873 | |
| ₩8,980.00 | -30.00 | -0.3% | ₩8,970.00 | ₩9,070.00 | ₩8,900.00 | 265 | |
| ₩9,010.00 | -50.00 | -0.6% | ₩8,940.00 | ₩9,070.00 | ₩8,610.00 | 309 | |
| ₩9,060.00 | +60.00 | +0.7% | ₩9,060.00 | ₩9,090.00 | ₩8,680.00 | 110 | |
| ₩9,000.00 | +40.00 | +0.4% | ₩9,200.00 | ₩9,200.00 | ₩8,620.00 | 340 | |
| ₩8,960.00 | +340.00 | +3.9% | ₩8,770.00 | ₩9,020.00 | ₩8,750.00 | 1,398 | |
| ₩8,620.00 | -90.00 | -1.0% | ₩8,900.00 | ₩8,900.00 | ₩8,610.00 | 1,097 | |
| ₩8,710.00 | -230.00 | -2.6% | ₩9,050.00 | ₩9,050.00 | ₩8,700.00 | 2,961 | |
| ₩8,940.00 | +60.00 | +0.7% | ₩8,880.00 | ₩9,000.00 | ₩8,860.00 | 1,251 | |
| ₩8,880.00 | -20.00 | -0.2% | ₩8,970.00 | ₩8,970.00 | ₩8,810.00 | 2,001 | |
| ₩8,900.00 | -10.00 | -0.1% | ₩8,900.00 | ₩9,190.00 | ₩8,780.00 | 4,163 | |
| ₩8,910.00 | +80.00 | +0.9% | ₩9,000.00 | ₩9,000.00 | ₩8,750.00 | 2,832 | |
| ₩8,830.00 | +40.00 | +0.5% | ₩8,740.00 | ₩8,910.00 | ₩8,670.00 | 3,213 | |
| ₩8,790.00 | +30.00 | +0.3% | ₩8,730.00 | ₩8,790.00 | ₩8,620.00 | 689 | |
| ₩8,760.00 | -10.00 | -0.1% | ₩8,750.00 | ₩8,870.00 | ₩8,700.00 | 2,846 | |
| ₩8,770.00 | -150.00 | -1.7% | ₩8,900.00 | ₩8,970.00 | ₩8,660.00 | 5,888 | |
| ₩8,920.00 | -50.00 | -0.6% | ₩8,430.00 | ₩9,170.00 | ₩8,430.00 | 2,320 | |
| ₩8,970.00 | +420.00 | +4.9% | ₩8,550.00 | ₩9,150.00 | ₩8,500.00 | 124 | |
| ₩8,550.00 | +20.00 | +0.2% | ₩9,090.00 | ₩9,090.00 | ₩8,550.00 | 3,832 | |
| ₩8,530.00 | +10.00 | +0.1% | ₩8,890.00 | ₩9,210.00 | ₩8,510.00 | 1,757 |
- Ticker
- KRX:024830
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- KRX
- Currency
- KRW
Sewon Corp. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
Log in to ask 6ix AI your own questions about Sewon Corp.