Stock listing
KRX:019180 THN Corporation (티에이치엔) 주가
Follow THN Corporation into a list and get an email when it puts out news.
Share price · KRX:019180
₩4,410.00 KRW -85.00 (-1.9%)
Close on Oct 30, 2026
- Day range
- ₩4,305.00 – ₩4,495.00 KRWOct 30, 2026
- Volume
- 76,011 sharesOct 30, 2026
- Market cap
- ₩79.38B KRWAt the close on Oct 30, 2026 · price × 18.00M shares outstanding
- 52-week range
- ₩4,295.00 – ₩10,270.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩442.4M KRWMedian day 63,506 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:019180 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩4,410.00 | -85.00 | -1.9% | ₩4,490.00 | ₩4,495.00 | ₩4,305.00 | 76,011 | |
| ₩4,495.00 | -70.00 | -1.5% | ₩4,565.00 | ₩4,570.00 | ₩4,385.00 | 29,984 | |
| ₩4,565.00 | 0.00 | 0.0% | ₩4,530.00 | ₩4,655.00 | ₩4,525.00 | 33,872 | |
| ₩4,565.00 | +135.00 | +3.0% | ₩4,495.00 | ₩4,600.00 | ₩4,445.00 | 24,497 | |
| ₩4,430.00 | -20.00 | -0.4% | ₩4,535.00 | ₩4,550.00 | ₩4,400.00 | 37,874 | |
| ₩4,450.00 | -75.00 | -1.7% | ₩4,470.00 | ₩4,530.00 | ₩4,370.00 | 54,531 | |
| ₩4,525.00 | -25.00 | -0.5% | ₩4,600.00 | ₩4,630.00 | ₩4,485.00 | 23,277 | |
| ₩4,550.00 | +15.00 | +0.3% | ₩4,545.00 | ₩4,595.00 | ₩4,465.00 | 29,253 | |
| ₩4,535.00 | -95.00 | -2.1% | ₩4,665.00 | ₩4,670.00 | ₩4,450.00 | 52,552 | |
| ₩4,630.00 | +85.00 | +1.9% | ₩4,545.00 | ₩4,650.00 | ₩4,480.00 | 26,424 | |
| ₩4,545.00 | +165.00 | +3.8% | ₩4,470.00 | ₩4,620.00 | ₩4,390.00 | 50,583 | |
| ₩4,380.00 | -150.00 | -3.3% | ₩4,485.00 | ₩4,485.00 | ₩4,295.00 | 123,293 | |
| ₩4,530.00 | -35.00 | -0.8% | ₩4,635.00 | ₩4,745.00 | ₩4,520.00 | 49,285 | |
| ₩4,565.00 | -170.00 | -3.6% | ₩4,620.00 | ₩4,710.00 | ₩4,485.00 | 143,210 | |
| ₩4,735.00 | -180.00 | -3.7% | ₩4,915.00 | ₩4,995.00 | ₩4,735.00 | 82,175 | |
| ₩4,915.00 | -70.00 | -1.4% | ₩4,940.00 | ₩5,000.00 | ₩4,910.00 | 31,415 | |
| ₩4,985.00 | -45.00 | -0.9% | ₩5,020.00 | ₩5,050.00 | ₩4,975.00 | 55,855 | |
| ₩5,030.00 | -40.00 | -0.8% | ₩5,090.00 | ₩5,140.00 | ₩5,020.00 | 49,147 | |
| ₩5,070.00 | +30.00 | +0.6% | ₩5,020.00 | ₩5,120.00 | ₩5,010.00 | 55,915 | |
| ₩5,040.00 | +85.00 | +1.7% | ₩4,980.00 | ₩5,060.00 | ₩4,950.00 | 37,497 | |
| ₩4,955.00 | -25.00 | -0.5% | ₩5,000.00 | ₩5,050.00 | ₩4,955.00 | 39,781 | |
| ₩4,980.00 | -40.00 | -0.8% | ₩5,010.00 | ₩5,020.00 | ₩4,940.00 | 51,000 | |
| ₩5,020.00 | +110.00 | +2.2% | ₩4,910.00 | ₩5,030.00 | ₩4,905.00 | 44,872 | |
| ₩4,910.00 | -80.00 | -1.6% | ₩4,970.00 | ₩5,020.00 | ₩4,880.00 | 111,484 | |
| ₩4,990.00 | -30.00 | -0.6% | ₩5,020.00 | ₩5,080.00 | ₩4,965.00 | 89,955 | |
| ₩5,020.00 | +10.00 | +0.2% | ₩5,020.00 | ₩5,060.00 | ₩4,970.00 | 49,911 | |
| ₩5,010.00 | +20.00 | +0.4% | ₩5,000.00 | ₩5,060.00 | ₩4,985.00 | 60,051 | |
| ₩4,990.00 | -10.00 | -0.2% | ₩5,000.00 | ₩5,060.00 | ₩4,980.00 | 44,240 | |
| ₩5,000.00 | -40.00 | -0.8% | ₩5,000.00 | ₩5,080.00 | ₩4,965.00 | 40,619 | |
| ₩5,040.00 | +10.00 | +0.2% | ₩5,070.00 | ₩5,100.00 | ₩4,980.00 | 59,366 | |
| ₩5,030.00 | -100.00 | -1.9% | ₩5,070.00 | ₩5,160.00 | ₩5,000.00 | 95,728 | |
| ₩5,130.00 | +60.00 | +1.2% | ₩5,030.00 | ₩5,150.00 | ₩5,010.00 | 35,512 | |
| ₩5,070.00 | -90.00 | -1.7% | ₩5,160.00 | ₩5,160.00 | ₩4,995.00 | 111,937 | |
| ₩5,160.00 | +40.00 | +0.8% | ₩5,170.00 | ₩5,170.00 | ₩5,080.00 | 50,820 | |
| ₩5,120.00 | -140.00 | -2.7% | ₩5,230.00 | ₩5,280.00 | ₩5,060.00 | 100,097 | |
| ₩5,260.00 | +30.00 | +0.6% | ₩5,230.00 | ₩5,280.00 | ₩5,200.00 | 41,390 | |
| ₩5,230.00 | +40.00 | +0.8% | ₩5,270.00 | ₩5,300.00 | ₩5,140.00 | 56,022 | |
| ₩5,190.00 | +90.00 | +1.8% | ₩5,130.00 | ₩5,260.00 | ₩5,060.00 | 54,785 | |
| ₩5,100.00 | -150.00 | -2.9% | ₩5,180.00 | ₩5,180.00 | ₩5,050.00 | 75,122 | |
| ₩5,250.00 | -170.00 | -3.1% | ₩5,380.00 | ₩5,400.00 | ₩5,230.00 | 92,448 | |
| ₩5,420.00 | -70.00 | -1.3% | ₩5,500.00 | ₩5,500.00 | ₩5,310.00 | 66,961 | |
| ₩5,490.00 | +60.00 | +1.1% | ₩5,410.00 | ₩5,500.00 | ₩5,370.00 | 68,749 | |
| ₩5,430.00 | -80.00 | -1.5% | ₩5,490.00 | ₩5,540.00 | ₩5,360.00 | 76,728 | |
| ₩5,510.00 | +10.00 | +0.2% | ₩5,510.00 | ₩5,520.00 | ₩5,440.00 | 50,205 | |
| ₩5,500.00 | +150.00 | +2.8% | ₩5,300.00 | ₩5,510.00 | ₩5,210.00 | 74,466 | |
| ₩5,350.00 | +10.00 | +0.2% | ₩5,400.00 | ₩5,400.00 | ₩5,260.00 | 73,331 | |
| ₩5,340.00 | -180.00 | -3.3% | ₩5,470.00 | ₩5,520.00 | ₩5,260.00 | 134,493 | |
| ₩5,520.00 | +110.00 | +2.0% | ₩5,490.00 | ₩5,540.00 | ₩5,440.00 | 77,687 | |
| ₩5,410.00 | -350.00 | -6.1% | ₩5,650.00 | ₩5,680.00 | ₩5,390.00 | 212,597 | |
| ₩5,760.00 | -760.00 | -11.7% | ₩6,300.00 | ₩6,360.00 | ₩5,670.00 | 492,276 | |
| ₩6,520.00 | +80.00 | +1.2% | ₩6,490.00 | ₩6,590.00 | ₩6,400.00 | 117,054 | |
| ₩6,440.00 | +90.00 | +1.4% | ₩6,390.00 | ₩6,540.00 | ₩6,350.00 | 127,199 | |
| ₩6,350.00 | +30.00 | +0.5% | ₩6,360.00 | ₩6,470.00 | ₩6,250.00 | 99,431 | |
| ₩6,320.00 | 0.00 | 0.0% | ₩6,270.00 | ₩6,440.00 | ₩6,200.00 | 263,635 | |
| ₩6,320.00 | +250.00 | +4.1% | ₩6,050.00 | ₩6,330.00 | ₩6,050.00 | 85,481 | |
| ₩6,070.00 | -10.00 | -0.2% | ₩6,080.00 | ₩6,200.00 | ₩5,870.00 | 115,263 | |
| ₩6,080.00 | +80.00 | +1.3% | ₩6,000.00 | ₩6,220.00 | ₩5,950.00 | 73,457 | |
| ₩6,000.00 | +200.00 | +3.4% | ₩5,910.00 | ₩6,060.00 | ₩5,850.00 | 109,262 | |
| ₩5,800.00 | +160.00 | +2.8% | ₩5,660.00 | ₩5,830.00 | ₩5,610.00 | 57,516 | |
| ₩5,640.00 | +10.00 | +0.2% | ₩5,640.00 | ₩5,870.00 | ₩5,520.00 | 72,242 | |
| ₩5,630.00 | +420.00 | +8.1% | ₩5,320.00 | ₩5,700.00 | ₩5,320.00 | 100,569 | |
| ₩5,210.00 | -30.00 | -0.6% | ₩4,845.00 | ₩5,430.00 | ₩4,845.00 | 188,637 |
- Ticker
- KRX:019180
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- KRX
- Currency
- KRW
THN Corporation on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
Log in to ask 6ix AI your own questions about THN Corporation.