Stock listing
NSE:LATTEYS Latteys Industries Ltd. Share Price
Follow Latteys Industries Ltd. into a list and get an email when it puts out news.
Share price · NSE:LATTEYS
₹17.80 INR -0.46 (-2.5%)
Close on Nov 2, 2026
- Day range
- ₹17.60 – ₹18.77 INRNov 2, 2026
- Volume
- 72,709 sharesNov 2, 2026
- Market cap
- ₹1.02B INRAt the close on Nov 2, 2026 · price × 57.50M shares outstanding
- 52-week range
- ₹15.79 – ₹30.35 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹1.28M INRMedian day 44,829 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:LATTEYS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹17.80 | -0.46 | -2.5% | ₹18.00 | ₹18.77 | ₹17.60 | 72,709 | |
| ₹18.26 | -0.33 | -1.8% | ₹18.59 | ₹18.99 | ₹18.18 | 40,844 | |
| ₹18.59 | -0.43 | -2.3% | ₹19.11 | ₹19.77 | ₹18.00 | 86,050 | |
| ₹19.02 | -0.29 | -1.5% | ₹19.69 | ₹19.69 | ₹18.93 | 10,949 | |
| ₹19.31 | +0.07 | +0.4% | ₹19.59 | ₹19.90 | ₹18.81 | 20,978 | |
| ₹19.24 | -0.59 | -3.0% | ₹19.31 | ₹19.83 | ₹18.75 | 12,307 | |
| ₹19.83 | +0.22 | +1.1% | ₹19.61 | ₹20.00 | ₹18.72 | 49,103 | |
| ₹19.61 | +0.04 | +0.2% | ₹20.30 | ₹20.30 | ₹18.20 | 29,507 | |
| ₹19.57 | -0.73 | -3.6% | ₹20.31 | ₹20.69 | ₹19.55 | 76,968 | |
| ₹20.30 | -0.27 | -1.3% | ₹20.57 | ₹20.93 | ₹20.30 | 30,346 | |
| ₹20.57 | +0.06 | +0.3% | ₹20.51 | ₹20.97 | ₹20.30 | 26,164 | |
| ₹20.51 | +0.20 | +1.0% | ₹20.68 | ₹20.68 | ₹20.13 | 32,670 | |
| ₹20.31 | -0.70 | -3.3% | ₹21.39 | ₹21.39 | ₹20.00 | 38,645 | |
| ₹21.01 | +0.99 | +4.9% | ₹20.39 | ₹21.50 | ₹20.00 | 23,769 | |
| ₹20.02 | -0.63 | -3.1% | ₹20.12 | ₹20.72 | ₹19.80 | 48,314 | |
| ₹20.65 | -0.26 | -1.2% | ₹20.91 | ₹21.20 | ₹19.84 | 86,394 | |
| ₹20.91 | -0.96 | -4.4% | ₹22.29 | ₹22.29 | ₹20.60 | 47,619 | |
| ₹21.87 | -0.02 | -0.1% | ₹22.10 | ₹22.59 | ₹21.35 | 69,991 | |
| ₹21.89 | +1.49 | +7.3% | ₹20.41 | ₹23.98 | ₹20.41 | 135,856 | |
| ₹20.40 | -0.51 | -2.4% | ₹20.91 | ₹21.43 | ₹20.36 | 23,814 | |
| ₹20.91 | 0.00 | 0.0% | ₹20.91 | ₹20.91 | ₹20.91 | 0 | |
| ₹20.91 | 0.00 | 0.0% | ₹21.11 | ₹21.43 | ₹20.51 | 60,087 | |
| ₹20.91 | +0.32 | +1.6% | ₹20.89 | ₹21.49 | ₹20.60 | 64,502 | |
| ₹20.59 | -0.16 | -0.8% | ₹20.75 | ₹20.95 | ₹20.33 | 29,919 | |
| ₹20.75 | +0.08 | +0.4% | ₹20.45 | ₹21.10 | ₹20.26 | 60,947 | |
| ₹20.67 | +0.59 | +2.9% | ₹20.00 | ₹20.90 | ₹20.00 | 77,039 | |
| ₹20.08 | -0.27 | -1.3% | ₹20.00 | ₹20.75 | ₹20.00 | 42,119 | |
| ₹20.35 | -0.13 | -0.6% | ₹20.80 | ₹20.90 | ₹19.70 | 53,669 | |
| ₹20.48 | +0.29 | +1.4% | ₹20.04 | ₹20.94 | ₹20.04 | 46,555 | |
| ₹20.19 | -0.50 | -2.4% | ₹21.00 | ₹21.00 | ₹20.00 | 60,828 | |
| ₹20.69 | -0.07 | -0.3% | ₹20.34 | ₹21.20 | ₹20.34 | 40,204 | |
| ₹20.76 | +0.11 | +0.5% | ₹21.39 | ₹21.39 | ₹20.34 | 30,603 | |
| ₹20.65 | +0.13 | +0.6% | ₹20.52 | ₹20.99 | ₹20.12 | 20,896 | |
| ₹20.52 | -1.28 | -5.9% | ₹21.08 | ₹21.74 | ₹20.12 | 67,559 | |
| ₹21.80 | 0.00 | 0.0% | ₹21.80 | ₹21.80 | ₹21.80 | 0 | |
| ₹21.80 | +0.27 | +1.3% | ₹21.53 | ₹21.83 | ₹20.42 | 24,026 | |
| ₹21.53 | +0.01 | 0.0% | ₹21.61 | ₹21.95 | ₹21.20 | 20,743 | |
| ₹21.52 | +0.37 | +1.7% | ₹21.25 | ₹21.80 | ₹21.05 | 31,941 | |
| ₹21.15 | +0.52 | +2.5% | ₹21.00 | ₹22.00 | ₹20.63 | 65,125 | |
| ₹20.63 | +0.13 | +0.6% | ₹20.60 | ₹21.31 | ₹20.06 | 23,947 | |
| ₹20.50 | -0.48 | -2.3% | ₹21.49 | ₹21.49 | ₹20.35 | 44,829 | |
| ₹20.98 | -0.28 | -1.3% | ₹21.16 | ₹21.67 | ₹20.63 | 38,038 | |
| ₹21.26 | +0.46 | +2.2% | ₹20.56 | ₹21.69 | ₹20.56 | 46,863 | |
| ₹20.80 | -0.91 | -4.2% | ₹22.00 | ₹22.28 | ₹20.50 | 44,748 | |
| ₹21.71 | -0.48 | -2.2% | ₹23.00 | ₹23.00 | ₹21.45 | 69,836 | |
| ₹22.19 | -0.01 | 0.0% | ₹22.99 | ₹23.39 | ₹22.03 | 54,079 | |
| ₹22.20 | -0.40 | -1.8% | ₹23.50 | ₹23.50 | ₹22.00 | 39,358 | |
| ₹22.60 | +0.35 | +1.6% | ₹22.70 | ₹22.97 | ₹22.07 | 28,716 | |
| ₹22.25 | -0.83 | -3.6% | ₹23.05 | ₹23.05 | ₹22.00 | 44,345 | |
| ₹23.08 | -0.20 | -0.9% | ₹23.45 | ₹23.50 | ₹22.65 | 57,455 | |
| ₹23.28 | +0.48 | +2.1% | ₹23.00 | ₹23.35 | ₹22.20 | 107,249 | |
| ₹22.80 | -0.04 | -0.2% | ₹22.84 | ₹23.50 | ₹22.51 | 91,269 | |
| ₹22.84 | -0.19 | -0.8% | ₹23.35 | ₹23.35 | ₹22.53 | 149,613 | |
| ₹23.03 | -0.26 | -1.1% | ₹23.29 | ₹23.85 | ₹22.34 | 169,405 | |
| ₹23.29 | +2.70 | +13.1% | ₹20.99 | ₹23.98 | ₹20.80 | 651,587 | |
| ₹20.59 | -0.30 | -1.4% | ₹21.64 | ₹21.64 | ₹20.00 | 87,358 | |
| ₹20.89 | +0.80 | +4.0% | ₹19.50 | ₹21.09 | ₹19.50 | 77,331 | |
| ₹20.09 | +0.36 | +1.8% | ₹20.40 | ₹20.40 | ₹19.50 | 24,674 | |
| ₹19.73 | -0.34 | -1.7% | ₹19.97 | ₹20.19 | ₹19.53 | 40,298 | |
| ₹20.07 | -0.37 | -1.8% | ₹20.97 | ₹20.97 | ₹19.42 | 56,765 | |
| ₹20.44 | +0.03 | +0.1% | ₹20.80 | ₹20.80 | ₹20.15 | 10,871 | |
| ₹20.41 | +0.63 | +3.2% | ₹20.05 | ₹20.69 | ₹19.80 | 46,269 | |
| ₹19.78 | 0.00 | 0.0% | ₹19.66 | ₹20.22 | ₹19.66 | 34,442 | |
| ₹19.78 | -0.08 | -0.4% | ₹19.60 | ₹20.29 | ₹19.60 | 19,925 | |
| ₹19.86 | -0.12 | -0.6% | ₹19.26 | ₹20.20 | ₹19.26 | 57,845 |
- Ticker
- NSE:LATTEYS
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- NSE
- Currency
- INR
Latest news
Decks
Q2 FY2024-25 Earnings Presentation
Earnings · 20 slides · Nov 27, 2024
Latteys Industries Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 5 in all · newest Dec 13, 2024 · oldest 2023
- Decks
- 1 deck · latest Nov 27, 2024
Log in to ask 6ix AI your own questions about Latteys Industries Ltd.