Stock listing

Shenzhen:300669 Hangzhou Huning Elevator Parts Co. Ltd. (沪宁股份) 股价

Follow Hangzhou Huning Elevator Parts Co. Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300669

¥21.38 CNY +0.18 (+0.8%)

Delayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026

Past year -41.9% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range so far
¥20.90 – ¥22.50 CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
Volume
1.41M sharesDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
Market cap
¥4.12B CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026 · price × 192.7M shares outstanding
52-week range
¥18.84 – ¥39.18 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
¥40.58M CNYMedian day 1.46M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Hangzhou Huning Elevator Parts Co. Ltd. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:300669 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥21.38+0.18+0.8%¥21.44¥21.90¥20.901,413,900
¥21.20+0.35+1.7%¥21.01¥21.40¥20.401,507,700
¥20.85-0.87-4.0%¥21.94¥21.94¥20.511,531,600
¥21.72+0.62+2.9%¥21.10¥22.20¥20.262,302,462
¥21.10-1.32-5.9%¥22.50¥22.50¥21.101,450,000
¥22.42+0.04+0.2%¥22.32¥22.76¥22.201,082,000
¥22.38-0.14-0.6%¥22.02¥22.98¥22.021,456,700
¥22.52-0.30-1.3%¥23.30¥23.50¥22.021,944,600
¥22.82+0.25+1.1%¥22.50¥23.30¥22.111,322,000
¥22.57+0.24+1.1%¥22.15¥22.73¥20.511,833,870
¥22.33-0.43-1.9%¥22.73¥23.16¥22.33967,800
¥22.76-0.61-2.6%¥23.34¥23.65¥22.73881,000
¥23.37+0.40+1.7%¥23.35¥24.03¥23.001,577,050
¥22.97-0.08-0.3%¥23.19¥23.37¥22.031,479,300
¥23.05+0.39+1.7%¥23.11¥23.63¥22.661,449,100
¥22.66-0.67-2.9%¥23.19¥23.86¥22.521,452,500
¥23.33-0.54-2.3%¥23.93¥23.96¥23.041,390,725
¥23.87-0.18-0.7%¥23.56¥24.25¥22.85990,400
¥24.05-0.76-3.1%¥24.92¥25.20¥24.021,236,800
¥24.81+1.11+4.7%¥23.99¥25.21¥22.292,542,744
¥23.70-0.45-1.9%¥24.37¥24.37¥23.631,319,200
¥24.15-0.39-1.6%¥24.78¥24.78¥23.881,582,944
¥24.54-0.24-1.0%¥24.51¥24.96¥24.261,814,200
¥24.78-0.76-3.0%¥25.60¥26.50¥24.023,125,575
¥25.54+0.86+3.5%¥25.06¥26.09¥24.883,309,700
¥24.68+0.20+0.8%¥24.51¥25.30¥24.502,839,275
¥24.48+1.37+5.9%¥23.14¥24.72¥23.144,630,450
¥23.11+0.53+2.3%¥22.76¥24.98¥22.744,235,825
¥22.58+0.43+1.9%¥22.08¥22.70¥22.081,508,000
¥22.15+0.07+0.3%¥22.74¥23.42¥21.831,686,806
¥22.08+0.44+2.0%¥21.70¥22.15¥21.46986,295
¥21.64-0.29-1.3%¥21.99¥22.08¥21.501,246,550
¥21.93-0.04-0.2%¥19.09¥22.43¥19.091,398,150
¥21.97-0.48-2.1%¥22.35¥22.50¥21.581,639,500
¥22.45-0.96-4.1%¥23.18¥23.27¥22.401,464,501
¥23.41-0.69-2.9%¥23.99¥24.60¥23.361,395,400
¥24.10+0.75+3.2%¥23.43¥25.09¥23.232,043,815
¥23.35+0.17+0.7%¥22.50¥24.08¥22.501,259,215
¥23.18-0.40-1.7%¥23.98¥24.30¥23.041,127,800
¥23.58-0.05-0.2%¥23.66¥24.11¥23.411,433,500
¥23.63-0.30-1.3%¥24.09¥24.38¥23.611,783,100
¥23.93-0.87-3.5%¥24.58¥24.95¥23.662,167,400
¥24.80-0.70-2.7%¥24.61¥25.52¥24.582,418,500
¥25.50+0.67+2.7%¥24.52¥26.62¥24.523,063,800
¥24.83+1.03+4.3%¥25.69¥25.69¥23.652,307,175
¥23.80+0.06+0.3%¥23.60¥24.11¥23.59815,500
¥23.74+0.40+1.7%¥23.43¥23.75¥23.10897,100
¥23.34-0.54-2.3%¥23.67¥24.50¥23.001,151,000
¥23.88+0.39+1.7%¥23.50¥24.08¥23.101,294,100
¥23.49+0.96+4.3%¥23.01¥23.58¥22.541,670,950
¥22.53-2.20-8.9%¥24.29¥24.72¥22.362,196,091
¥24.73+1.13+4.8%¥23.84¥25.18¥23.402,776,200
¥23.60-0.22-0.9%¥23.83¥23.99¥23.002,567,300
¥23.82+1.00+4.4%¥23.40¥24.30¥22.502,386,800
¥22.82-0.36-1.6%¥23.44¥23.80¥22.801,244,100
¥23.18+0.22+1.0%¥22.80¥23.76¥22.611,050,137
¥22.96+0.21+0.9%¥22.67¥22.99¥22.361,057,768
¥22.75-0.04-0.2%¥22.80¥22.92¥22.36828,200
¥22.79-0.32-1.4%¥23.13¥23.13¥22.371,332,000
¥23.11+0.76+3.4%¥22.23¥23.23¥21.811,398,000
¥22.35+0.72+3.3%¥21.98¥22.68¥21.701,394,868
Ticker
Shenzhen:300669
Asset type
Stock
Sector
Industrials
Industry
Building products
Exchange
Shenzhen
Currency
CNY

Hangzhou Huning Elevator Parts Co. Ltd. on 6ix

Sector
Industrials
Industry
Building products

Log in to ask 6ix AI your own questions about Hangzhou Huning Elevator Parts Co. Ltd.