Stock listing
KRX:001260 Namkwang Engineering & Construction Co., Ltd. (남광토건) 주가
Follow Namkwang Engineering & Construction Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:001260
₩7,720.00 KRW +180.00 (+2.4%)
Close on Nov 2, 2026
- Day range
- ₩7,380.00 – ₩7,840.00 KRWNov 2, 2026
- Volume
- 18,266 sharesNov 2, 2026
- Market cap
- ₩75.84B KRWAt the close on Nov 2, 2026 · price × 9.82M shares outstanding
- 52-week range
- ₩6,420.00 – ₩13,400.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩846.1M KRWMedian day 39,167 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:001260 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩7,720.00 | +180.00 | +2.4% | ₩7,500.00 | ₩7,840.00 | ₩7,380.00 | 18,266 | |
| ₩7,540.00 | -240.00 | -3.1% | ₩7,880.00 | ₩7,880.00 | ₩7,460.00 | 21,284 | |
| ₩7,780.00 | -90.00 | -1.1% | ₩8,090.00 | ₩8,090.00 | ₩7,550.00 | 43,917 | |
| ₩7,870.00 | +170.00 | +2.2% | ₩7,730.00 | ₩7,920.00 | ₩7,730.00 | 17,643 | |
| ₩7,700.00 | -60.00 | -0.8% | ₩7,700.00 | ₩7,840.00 | ₩7,680.00 | 15,054 | |
| ₩7,760.00 | -20.00 | -0.3% | ₩7,620.00 | ₩7,910.00 | ₩7,620.00 | 22,647 | |
| ₩7,780.00 | -110.00 | -1.4% | ₩7,890.00 | ₩7,890.00 | ₩7,600.00 | 31,749 | |
| ₩7,890.00 | -130.00 | -1.6% | ₩8,150.00 | ₩8,150.00 | ₩7,790.00 | 17,466 | |
| ₩8,020.00 | +160.00 | +2.0% | ₩7,880.00 | ₩8,160.00 | ₩7,850.00 | 18,824 | |
| ₩7,860.00 | -190.00 | -2.4% | ₩8,230.00 | ₩8,230.00 | ₩7,780.00 | 25,172 | |
| ₩8,050.00 | +240.00 | +3.1% | ₩7,750.00 | ₩8,060.00 | ₩7,740.00 | 37,828 | |
| ₩7,810.00 | +210.00 | +2.8% | ₩7,700.00 | ₩7,970.00 | ₩7,640.00 | 30,392 | |
| ₩7,600.00 | -310.00 | -3.9% | ₩7,760.00 | ₩7,850.00 | ₩7,480.00 | 93,530 | |
| ₩7,910.00 | -190.00 | -2.3% | ₩8,030.00 | ₩8,330.00 | ₩7,900.00 | 96,704 | |
| ₩8,100.00 | -30.00 | -0.4% | ₩8,050.00 | ₩9,970.00 | ₩7,650.00 | 1,232,634 | |
| ₩8,130.00 | +60.00 | +0.7% | ₩8,250.00 | ₩8,670.00 | ₩8,010.00 | 208,411 | |
| ₩8,070.00 | +10.00 | +0.1% | ₩8,190.00 | ₩8,250.00 | ₩7,990.00 | 39,386 | |
| ₩8,060.00 | -40.00 | -0.5% | ₩8,190.00 | ₩8,200.00 | ₩8,060.00 | 28,737 | |
| ₩8,100.00 | -20.00 | -0.2% | ₩8,170.00 | ₩8,280.00 | ₩8,030.00 | 32,984 | |
| ₩8,120.00 | +60.00 | +0.7% | ₩8,000.00 | ₩8,300.00 | ₩8,000.00 | 63,420 | |
| ₩8,060.00 | +60.00 | +0.8% | ₩7,920.00 | ₩8,150.00 | ₩7,860.00 | 38,420 | |
| ₩8,000.00 | -250.00 | -3.0% | ₩8,250.00 | ₩8,250.00 | ₩7,910.00 | 100,330 | |
| ₩8,250.00 | +440.00 | +5.6% | ₩8,930.00 | ₩9,400.00 | ₩8,070.00 | 420,846 | |
| ₩7,810.00 | +140.00 | +1.8% | ₩7,800.00 | ₩7,950.00 | ₩7,700.00 | 552,082 | |
| ₩7,670.00 | +110.00 | +1.5% | ₩7,560.00 | ₩7,820.00 | ₩7,500.00 | 18,861 | |
| ₩7,560.00 | +10.00 | +0.1% | ₩7,600.00 | ₩7,700.00 | ₩7,470.00 | 16,929 | |
| ₩7,550.00 | -70.00 | -0.9% | ₩7,620.00 | ₩7,700.00 | ₩7,470.00 | 11,405 | |
| ₩7,620.00 | +80.00 | +1.1% | ₩7,550.00 | ₩7,780.00 | ₩7,540.00 | 23,537 | |
| ₩7,540.00 | +50.00 | +0.7% | ₩7,490.00 | ₩7,620.00 | ₩7,490.00 | 7,423 | |
| ₩7,490.00 | -40.00 | -0.5% | ₩7,460.00 | ₩7,650.00 | ₩7,400.00 | 19,636 | |
| ₩7,530.00 | -60.00 | -0.8% | ₩7,590.00 | ₩7,650.00 | ₩7,470.00 | 16,689 | |
| ₩7,590.00 | -120.00 | -1.6% | ₩7,640.00 | ₩7,650.00 | ₩7,480.00 | 26,260 | |
| ₩7,710.00 | -80.00 | -1.0% | ₩7,620.00 | ₩7,820.00 | ₩7,620.00 | 15,685 | |
| ₩7,790.00 | -20.00 | -0.3% | ₩7,910.00 | ₩7,910.00 | ₩7,400.00 | 50,920 | |
| ₩7,810.00 | 0.00 | 0.0% | ₩7,810.00 | ₩7,900.00 | ₩7,700.00 | 31,192 | |
| ₩7,810.00 | -30.00 | -0.4% | ₩8,000.00 | ₩8,090.00 | ₩7,730.00 | 43,733 | |
| ₩7,840.00 | -160.00 | -2.0% | ₩8,000.00 | ₩8,050.00 | ₩7,790.00 | 28,196 | |
| ₩8,000.00 | +50.00 | +0.6% | ₩7,890.00 | ₩8,120.00 | ₩7,770.00 | 25,323 | |
| ₩7,950.00 | -80.00 | -1.0% | ₩8,030.00 | ₩8,030.00 | ₩7,650.00 | 46,373 | |
| ₩8,030.00 | +400.00 | +5.2% | ₩7,560.00 | ₩8,450.00 | ₩7,490.00 | 237,175 | |
| ₩7,630.00 | -120.00 | -1.5% | ₩7,750.00 | ₩7,900.00 | ₩7,450.00 | 39,167 | |
| ₩7,750.00 | -60.00 | -0.8% | ₩7,870.00 | ₩7,900.00 | ₩7,660.00 | 34,818 | |
| ₩7,810.00 | +60.00 | +0.8% | ₩7,650.00 | ₩8,080.00 | ₩7,650.00 | 50,501 | |
| ₩7,750.00 | -60.00 | -0.8% | ₩7,690.00 | ₩7,980.00 | ₩7,670.00 | 39,604 | |
| ₩7,810.00 | +190.00 | +2.5% | ₩7,750.00 | ₩7,900.00 | ₩7,580.00 | 46,534 | |
| ₩7,620.00 | +70.00 | +0.9% | ₩7,600.00 | ₩7,650.00 | ₩7,320.00 | 29,807 | |
| ₩7,550.00 | -100.00 | -1.3% | ₩7,680.00 | ₩7,770.00 | ₩7,540.00 | 38,247 | |
| ₩7,650.00 | -370.00 | -4.6% | ₩8,080.00 | ₩8,080.00 | ₩7,620.00 | 72,446 | |
| ₩8,020.00 | +20.00 | +0.3% | ₩7,910.00 | ₩8,540.00 | ₩7,730.00 | 172,453 | |
| ₩8,000.00 | +90.00 | +1.1% | ₩7,940.00 | ₩8,300.00 | ₩7,700.00 | 104,691 | |
| ₩7,910.00 | +200.00 | +2.6% | ₩7,890.00 | ₩8,450.00 | ₩7,830.00 | 161,129 | |
| ₩7,710.00 | -280.00 | -3.5% | ₩7,990.00 | ₩8,200.00 | ₩7,640.00 | 105,123 | |
| ₩7,990.00 | -380.00 | -4.5% | ₩8,390.00 | ₩8,530.00 | ₩7,660.00 | 231,675 | |
| ₩8,370.00 | +160.00 | +1.9% | ₩8,150.00 | ₩9,070.00 | ₩7,900.00 | 531,527 | |
| ₩8,210.00 | +510.00 | +6.6% | ₩7,700.00 | ₩9,150.00 | ₩7,670.00 | 683,711 | |
| ₩7,700.00 | +200.00 | +2.7% | ₩7,720.00 | ₩7,800.00 | ₩7,510.00 | 42,966 | |
| ₩7,500.00 | +40.00 | +0.5% | ₩7,560.00 | ₩7,600.00 | ₩7,320.00 | 25,759 | |
| ₩7,460.00 | -140.00 | -1.8% | ₩7,660.00 | ₩7,690.00 | ₩7,300.00 | 42,550 | |
| ₩7,600.00 | +180.00 | +2.4% | ₩7,560.00 | ₩7,710.00 | ₩7,200.00 | 47,197 | |
| ₩7,420.00 | +310.00 | +4.4% | ₩7,200.00 | ₩7,460.00 | ₩7,100.00 | 69,752 | |
| ₩7,110.00 | -120.00 | -1.7% | ₩7,150.00 | ₩7,420.00 | ₩7,100.00 | 53,082 |
- Ticker
- KRX:001260
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Apr 1, 2026
Namkwang Engineering & Construction Wins 47 Billion Won Order
Latest news
Namkwang Engineering & Construction Wins 47 Billion Won Order
Apr 1, 2026
Closed ₩8,600.00 (-4.2%) on Apr 2, 2026
Namkwang Engineering & Construction Wins 36 Billion Won Order
Mar 4, 2026
Closed ₩8,350.00 (+8.6%) on Mar 5, 2026
Namkwang Engineering & Construction Wins 44.6 Billion Won Order
Feb 23, 2026
Closed ₩9,150.00 (+1.8%) on Feb 24, 2026
Namkwang Engineering & Construction Wins Contract Worth 118.5 Billion Won
Jan 19, 2026
Closed ₩8,210.00 (+2.0%) on Jan 20, 2026
Namkwang Engineering & Construction Wins 81 Billion Won Order
Dec 10, 2025
Closed ₩8,580.00 (+4.3%) on Dec 11, 2025
Namkwang Engineering & Construction Wins 67 Billion Won Order
Nov 26, 2025
Closed ₩7,400.00 (+2.6%) on Nov 26, 2025
Decks
Investor Presentation (2008)
Investor deck · 38 slides · 2008
Investor Presentation (March 2007)
Investor deck · 32 slides · March 2007
Investor Presentation (July 2004)
Investor deck · 25 slides · July 2004
Investor Presentation (April 2004)
Investor deck · 22 slides · April 2004
Namkwang Engineering & Construction Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 6 in the last 12 months · 8 in all · newest Apr 1, 2026 · oldest 2025
- Decks
- 4 decks · latest 2008
Log in to ask 6ix AI your own questions about Namkwang Engineering & Construction Co., Ltd.