Stock listing

Bursa Malaysia:MITRA Mitrajaya Holdings Bhd. Share Price

Follow Mitrajaya Holdings Bhd. into a list and get an email when it puts out news.

Share price · MYX:MITRA

0.345 MYR -0.005 (-1.4%)

Close on Nov 3, 2026

Past 3 months -43.4% · daily closes, Jul 27, 2026 – Nov 3, 2026, adjusted for splits
Day range
0.345 – 0.360 MYRNov 3, 2026
Volume
1.17M sharesNov 3, 2026
Market cap
249.5M MYRAt the close on Nov 3, 2026 · price × 723.3M shares outstanding
Traded on an average day
194,836 MYRMedian day 256,900 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Mitrajaya Holdings Bhd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · MYX:MITRA · MYR, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.345-0.005-1.4%0.3500.3600.3451,168,100
0.350-0.005-1.4%0.3550.3550.350590,200
0.355+0.010+2.9%0.3550.3600.350518,000
0.345-0.020-5.5%0.3700.3700.3451,512,400
0.365+0.005+1.4%0.3650.3700.3602,382,100
0.3600.0000.0%0.3650.3750.360954,500
0.360-0.015-4.0%0.3750.3750.355532,900
0.375-0.015-3.8%0.3850.3850.375451,600
0.390-0.010-2.5%0.4000.4000.385582,100
0.400+0.010+2.6%0.4000.4100.390993,200
0.390-0.005-1.3%0.3950.4000.390204,800
0.395-0.005-1.3%0.4000.4000.395582,100
0.400-0.010-2.4%0.4100.4150.400143,600
0.410-0.015-3.5%0.4200.4200.405105,300
0.425-0.015-3.4%0.4350.4400.400912,800
0.440-0.020-4.3%0.4600.4600.435256,900
0.460+0.005+1.1%0.4550.4600.45518,700
0.4550.0000.0%0.4500.4600.450163,800
0.455-0.020-4.2%0.4750.4750.455613,600
0.475-0.015-3.1%0.4900.5300.4751,079,900
0.4900.0000.0%0.4900.5350.490697,400
0.490+0.010+2.1%0.4850.4900.485128,700
0.480-0.010-2.0%0.4900.4900.480169,500
0.490+0.005+1.0%0.4900.4900.4908,500
0.485-0.005-1.0%0.4850.4900.485187,300
0.490+0.010+2.1%0.4850.4950.480246,300
0.480-0.010-2.0%0.4800.4850.480556,500
0.4900.0000.0%0.4750.4950.475446,300
0.490-0.005-1.0%0.4950.4950.485111,000
0.495+0.005+1.0%0.5000.5000.490142,000
0.490+0.015+3.2%0.4750.4950.470718,100
0.475-0.020-4.0%0.4950.4950.475444,500
0.495-0.005-1.0%0.5000.5000.495298,100
0.500-0.010-2.0%0.5100.5100.500192,100
0.5100.0000.0%0.5100.5100.5100
0.510+0.005+1.0%0.5050.5100.500677,900
0.505+0.005+1.0%0.5050.5100.500661,200
0.500-0.010-2.0%0.5100.5400.5001,057,700
0.510-0.030-5.6%0.5350.5350.510746,000
0.540-0.010-1.8%0.5500.5500.535176,400
0.5500.0000.0%0.5500.5550.55077,700
0.550+0.015+2.8%0.5350.5550.53587,700
0.535-0.010-1.8%0.5450.5500.535330,400
0.545+0.005+0.9%0.5550.5550.540281,200
0.540-0.035-6.1%0.5600.5750.540796,100
0.575-0.040-6.5%0.6050.6050.540720,300
0.6150.0000.0%0.6150.6150.6150
0.615-0.005-0.8%0.6200.6200.605239,000
0.620+0.005+0.8%0.6200.6300.620387,300
0.6150.0000.0%0.6100.6150.610175,100
0.6150.0000.0%0.6150.6150.6150
0.615-0.005-0.8%0.6200.6200.610389,100
0.620+0.005+0.8%0.6150.6250.615221,600
0.615-0.010-1.6%0.6100.6200.610120,900
0.625+0.005+0.8%0.6200.6250.610214,900
0.620-0.005-0.8%0.6250.6300.615406,200
0.625-0.010-1.6%0.6300.6400.625359,300
0.635+0.005+0.8%0.6300.6350.630119,100
0.630-0.020-3.1%0.6500.6600.630164,400
0.6500.0000.0%0.6500.6500.625226,900
0.650+0.040+6.6%0.6100.6600.610597,100
0.610-0.005-0.8%0.6150.6150.610198,200
0.6150.0000.0%0.6100.6150.61097,100
0.615+0.005+0.8%0.6100.6150.610126,600
0.6100.0000.0%0.6100.6100.61037,000
0.610+0.005+0.8%0.6050.6150.605166,300
0.605+0.005+0.8%0.6000.6050.60052,000
Ticker
Bursa Malaysia:MITRA
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
Bursa Malaysia
Currency
MYR

What changed lately

Latest news

Mitrajaya Holdings Posts Q1 Profit Attributable 6.9 Million RGT

May 25, 2026

Mitrajaya Holdings Logs Qtrly Profit Attributable 34.3 Mln RGT

Feb 26, 2026

Mitrajaya Holdings Unit On 10 Dec Accepted A Variation Order

Jan 20, 2026

Mitrajaya Holdings Posts Qtrly Revenue Of 204.2 Mln RGT

Nov 20, 2025

All Mitrajaya Holdings Bhd. news

Mitrajaya Holdings Bhd. on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
4 in the last 12 months · 4 in all · newest May 25, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Mitrajaya Holdings Bhd.