Stock listing

JSE:MST Mustek Limited Share Price

Home listing (JSE) of Mustek Limited

Follow Mustek Limited into a list and get an email when it puts out news.

Share price · JSE:MST

1,584.00c ZAC (South African cents) +49.00 (+3.2%)

Close on Oct 20, 2026

Past 3 months +5.2% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
1,500.00c – 1,585.00c ZAC (South African cents)Oct 20, 2026
Volume
3,625 sharesOct 20, 2026
Mustek Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
JSE:MST · Home1,584.00c ZAC (South African cents)+49.00 (+3.2%)3,6251,540.00c1,585.00c1,500.00c1,535.00cClose on Oct 20, 2026
Frankfurt:M1B€0.78 EUR0.00 (0.0%)—€0.78€0.78€0.78€0.78Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · JSE:MST · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,584.00c+49.00+3.2%1,540.00c1,585.00c1,500.00c3,625
1,535.00c0.000.0%1,540.00c1,540.00c1,510.00c13,735
1,535.00c0.000.0%1,535.00c1,535.00c1,535.00c30
1,535.00c-5.00-0.3%1,501.00c1,540.00c1,501.00c110
1,540.00c+27.00+1.8%1,540.00c1,540.00c1,540.00c3,346
1,513.00c-27.00-1.8%1,480.00c1,540.00c1,480.00c36,810
1,540.00c-9.00-0.6%1,475.00c1,540.00c1,475.00c1,238
1,549.00c+8.00+0.5%1,549.00c1,549.00c1,549.00c175
1,541.00c-3.00-0.2%1,544.00c1,544.00c1,541.00c26,164
1,544.00c-54.00-3.4%1,598.00c1,598.00c1,544.00c324
1,598.00c+54.00+3.5%1,583.00c1,599.00c1,583.00c9,615
1,544.00c-40.00-2.5%1,560.00c1,583.00c1,544.00c1,286
1,584.00c-15.00-0.9%1,598.00c1,598.00c1,584.00c115
1,599.00c+53.00+3.4%1,599.00c1,599.00c1,599.00c80
1,546.00c-33.00-2.1%1,544.00c1,580.00c1,544.00c30
1,579.00c+1.00+0.1%1,579.00c1,579.00c1,579.00c475
1,578.00c+48.00+3.1%1,578.00c1,578.00c1,578.00c10
1,530.00c+5.00+0.3%1,525.00c1,530.00c1,525.00c45,989
1,525.00c-16.00-1.0%1,575.00c1,575.00c1,525.00c16,508
1,541.00c-5.00-0.3%1,546.00c1,546.00c1,541.00c10,010
1,546.00c+4.00+0.3%1,546.00c1,575.00c1,546.00c593
1,542.00c0.000.0%1,542.00c1,542.00c1,542.00c0
1,542.00c0.000.0%1,542.00c1,542.00c1,542.00c0
1,542.00c-37.00-2.3%1,542.00c1,542.00c1,542.00c5,000
1,579.00c-20.00-1.3%1,542.00c1,579.00c1,542.00c702
1,599.00c+14.00+0.9%1,542.00c1,599.00c1,542.00c4,250
1,585.00c+35.00+2.3%1,550.00c1,585.00c1,542.00c3,548
1,550.00c+87.00+5.9%1,525.00c1,550.00c1,525.00c75,347
1,463.00c0.000.0%1,463.00c1,463.00c1,463.00c0
1,463.00c+50.00+3.5%1,534.00c1,534.00c1,460.00c15,891
1,413.00c-124.00-8.1%1,413.00c1,413.00c1,413.00c20
1,537.00c0.000.0%1,537.00c1,537.00c1,537.00c0
1,537.00c+7.00+0.5%1,537.00c1,537.00c1,537.00c10
1,530.00c-8.00-0.5%1,504.00c1,530.00c1,375.00c420
1,538.00c+23.00+1.5%1,515.00c1,538.00c1,515.00c10,009
1,515.00c0.000.0%1,515.00c1,515.00c1,515.00c2,759
1,515.00c0.000.0%1,515.00c1,538.00c1,515.00c60
1,515.00c0.000.0%1,515.00c1,515.00c1,515.00c0
1,515.00c0.000.0%1,515.00c1,515.00c1,515.00c0
1,515.00c0.000.0%1,530.00c1,539.00c1,515.00c562
1,515.00c0.000.0%1,515.00c1,515.00c1,515.00c49,173
1,515.00c0.000.0%1,515.00c1,515.00c1,515.00c0
1,515.00c-25.00-1.6%1,515.00c1,515.00c1,515.00c354,280
1,540.00c+24.00+1.6%1,515.00c1,540.00c1,515.00c1,185
1,516.00c0.000.0%1,516.00c1,516.00c1,516.00c399
1,516.00c0.000.0%1,541.00c1,541.00c1,516.00c230
1,516.00c-25.00-1.6%1,516.00c1,516.00c1,516.00c10
1,541.00c+25.00+1.6%1,525.00c1,541.00c1,516.00c240
1,516.00c0.000.0%1,516.00c1,516.00c1,516.00c10
1,516.00c-9.00-0.6%1,540.00c1,540.00c1,516.00c401
1,525.00c+10.00+0.7%1,525.00c1,525.00c1,525.00c2,846,880
1,515.00c0.000.0%1,515.00c1,525.00c1,501.00c289,524
1,515.00c+5.00+0.3%1,510.00c1,525.00c1,510.00c170,259
1,510.00c0.000.0%1,510.00c1,510.00c1,510.00c140,325
1,510.00c-15.00-1.0%1,500.00c1,510.00c1,500.00c108,965
1,525.00c+53.00+3.6%1,525.00c1,525.00c1,525.00c454
1,472.00c-53.00-3.5%1,501.00c1,501.00c1,472.00c20
1,525.00c+25.00+1.7%1,519.00c1,535.00c1,519.00c1,098
1,500.00c-1.00-0.1%1,496.00c1,505.00c1,490.00c163,938
1,501.00c0.000.0%1,501.00c1,501.00c1,501.00c23,910
1,501.00c-49.00-3.2%1,544.00c1,544.00c1,500.00c181,768
1,550.00c0.000.0%1,550.00c1,550.00c1,550.00c0
1,550.00c+50.00+3.3%1,512.00c1,550.00c1,501.00c52,820
1,500.00c-20.00-1.3%1,520.00c1,520.00c1,500.00c423
1,520.00c0.000.0%1,520.00c1,520.00c1,520.00c0
Ticker
JSE:MST
Asset type
Stock
Sector
Industrials
Industry
Trading & distribution
Exchange
JSE
Currency
ZAC

What changed lately

Latest news

Mustek Reports H1 Adjusted EPS Of ZAR 0.8354

Feb 25, 2026

Mustek Expects HY HEPS Between 82,13 Cents To 86,83 Cents

Feb 13, 2026

TRP Investigation Into Novus-Mustek Deal Remains Ongoing

Oct 13, 2025

Mustek Posts FY HEPS Up 8.3% To 72.73 Cents

Sep 19, 2025

Mustek Expects FY HEPS To Increase 0%-10%

Sep 17, 2025

All Mustek Limited news

Decks

Mustek Limited on 6ix

Sector
Industrials
Industry
Trading & distribution
News releases
2 in the last 12 months · 5 in all · newest Feb 25, 2026 · oldest 2025
Decks
10 decks · latest Sep 30, 2026

Where Mustek Limited is listed

ListingExchangeCountryCurrency
JSE:MST · Home listing · This pageJSESouth AfricaZAC
LS Exchange:912300LS ExchangeGermanyEUR
Lang & Schwarz:912300Lang & SchwarzGermanyEUR
Frankfurt:M1BFrankfurtGermanyEUR
Stuttgart:M1BStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Mustek Limited.