Stock listing

Stuttgart:M1B Mustek Limited Aktie

German listing (Stuttgart) of Mustek Limited · home listing JSE:MST

Follow Mustek Limited into a list and get an email when it puts out news.

Home listing price · JSE:MST

1,579.00c ZAC (South African cents) -19.00 (-1.2%)

Close on Oct 29, 2026 · This listing has no price on 6ix; the price shown is the home listing's, JSE:MST

Past year +15.3% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
1,579.00c – 1,579.00c ZAC (South African cents)Oct 29, 2026
Volume
10 sharesOct 29, 2026
Market cap
854.7M ZARAt the close on Oct 29, 2026 · price × 54.13M shares outstanding
52-week range
1,101.00c – 1,599.00c ZAC (South African cents)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
1.01M ZARMedian day 571 shares · 8 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Mustek Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
JSE:MST · Home1,579.00c ZAC (South African cents)-19.00 (-1.2%)101,579.00c1,579.00c1,579.00c1,598.00cClose on Oct 29, 2026
Frankfurt:M1B€0.785 EUR-0.005 (-0.6%)—€0.785€0.785€0.785€0.790Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · JSE:MST · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,579.00c-19.00-1.2%1,579.00c1,579.00c1,579.00c10
1,598.00c+95.00+6.3%1,598.00c1,598.00c1,598.00c1,796
1,503.00c-26.00-1.7%1,501.00c1,597.00c1,500.00c10,818
1,529.00c0.000.0%1,529.00c1,529.00c1,529.00c0
1,529.00c-55.00-3.5%1,535.00c1,535.00c1,500.00c580
1,584.00c0.000.0%1,584.00c1,584.00c1,584.00c20
1,584.00c+49.00+3.2%1,540.00c1,585.00c1,500.00c3,625
1,535.00c0.000.0%1,540.00c1,540.00c1,510.00c13,735
1,535.00c0.000.0%1,535.00c1,535.00c1,535.00c30
1,535.00c-5.00-0.3%1,501.00c1,540.00c1,501.00c110
1,540.00c+27.00+1.8%1,540.00c1,540.00c1,540.00c3,346
1,513.00c-27.00-1.8%1,480.00c1,540.00c1,480.00c36,810
1,540.00c-9.00-0.6%1,475.00c1,540.00c1,475.00c1,238
1,549.00c+8.00+0.5%1,549.00c1,549.00c1,549.00c175
1,541.00c-3.00-0.2%1,544.00c1,544.00c1,541.00c26,164
1,544.00c-54.00-3.4%1,598.00c1,598.00c1,544.00c324
1,598.00c+54.00+3.5%1,583.00c1,599.00c1,583.00c9,615
1,544.00c-40.00-2.5%1,560.00c1,583.00c1,544.00c1,286
1,584.00c-15.00-0.9%1,598.00c1,598.00c1,584.00c115
1,599.00c+53.00+3.4%1,599.00c1,599.00c1,599.00c80
1,546.00c-33.00-2.1%1,544.00c1,580.00c1,544.00c30
1,579.00c+1.00+0.1%1,579.00c1,579.00c1,579.00c475
1,578.00c+48.00+3.1%1,578.00c1,578.00c1,578.00c10
1,530.00c+5.00+0.3%1,525.00c1,530.00c1,525.00c45,989
1,525.00c-16.00-1.0%1,575.00c1,575.00c1,525.00c16,508
1,541.00c-5.00-0.3%1,546.00c1,546.00c1,541.00c10,010
1,546.00c+4.00+0.3%1,546.00c1,575.00c1,546.00c593
1,542.00c0.000.0%1,542.00c1,542.00c1,542.00c0
1,542.00c0.000.0%1,542.00c1,542.00c1,542.00c0
1,542.00c-37.00-2.3%1,542.00c1,542.00c1,542.00c5,000
1,579.00c-20.00-1.3%1,542.00c1,579.00c1,542.00c702
1,599.00c+14.00+0.9%1,542.00c1,599.00c1,542.00c4,250
1,585.00c+35.00+2.3%1,550.00c1,585.00c1,542.00c3,548
1,550.00c+87.00+5.9%1,525.00c1,550.00c1,525.00c75,347
1,463.00c0.000.0%1,463.00c1,463.00c1,463.00c0
1,463.00c+50.00+3.5%1,534.00c1,534.00c1,460.00c15,891
1,413.00c-124.00-8.1%1,413.00c1,413.00c1,413.00c20
1,537.00c0.000.0%1,537.00c1,537.00c1,537.00c0
1,537.00c+7.00+0.5%1,537.00c1,537.00c1,537.00c10
1,530.00c-8.00-0.5%1,504.00c1,530.00c1,375.00c420
1,538.00c+23.00+1.5%1,515.00c1,538.00c1,515.00c10,009
1,515.00c0.000.0%1,515.00c1,515.00c1,515.00c2,759
1,515.00c0.000.0%1,515.00c1,538.00c1,515.00c60
1,515.00c0.000.0%1,515.00c1,515.00c1,515.00c0
1,515.00c0.000.0%1,515.00c1,515.00c1,515.00c0
1,515.00c0.000.0%1,530.00c1,539.00c1,515.00c562
1,515.00c0.000.0%1,515.00c1,515.00c1,515.00c49,173
1,515.00c0.000.0%1,515.00c1,515.00c1,515.00c0
1,515.00c-25.00-1.6%1,515.00c1,515.00c1,515.00c354,280
1,540.00c+24.00+1.6%1,515.00c1,540.00c1,515.00c1,185
1,516.00c0.000.0%1,516.00c1,516.00c1,516.00c399
1,516.00c0.000.0%1,541.00c1,541.00c1,516.00c230
1,516.00c-25.00-1.6%1,516.00c1,516.00c1,516.00c10
1,541.00c+25.00+1.6%1,525.00c1,541.00c1,516.00c240
1,516.00c0.000.0%1,516.00c1,516.00c1,516.00c10
1,516.00c-9.00-0.6%1,540.00c1,540.00c1,516.00c401
1,525.00c+10.00+0.7%1,525.00c1,525.00c1,525.00c2,846,880
1,515.00c0.000.0%1,515.00c1,525.00c1,501.00c289,524
1,515.00c+5.00+0.3%1,510.00c1,525.00c1,510.00c170,259
1,510.00c0.000.0%1,510.00c1,510.00c1,510.00c140,325
1,510.00c-15.00-1.0%1,500.00c1,510.00c1,500.00c108,965
1,525.00c+53.00+3.6%1,525.00c1,525.00c1,525.00c454
1,472.00c-53.00-3.5%1,501.00c1,501.00c1,472.00c20
1,525.00c+25.00+1.7%1,519.00c1,535.00c1,519.00c1,098
Ticker
Stuttgart:M1B
Asset type
Stock
Sector
Industrials
Industry
Trading & distribution
Exchange
Stuttgart
Currency
EUR

What changed lately

Latest news

Mustek Reports H1 Adjusted EPS Of ZAR 0.8354

Feb 25, 2026

Closed 1,500.00c (0.0%) on Feb 25, 2026

Mustek Expects HY HEPS Between 82,13 Cents To 86,83 Cents

Feb 13, 2026

Closed 1,500.00c (-1.6%) on Feb 16, 2026

TRP Investigation Into Novus-Mustek Deal Remains Ongoing

Oct 13, 2025

Mustek Posts FY HEPS Up 8.3% To 72.73 Cents

Sep 19, 2025

Mustek Expects FY HEPS To Increase 0%-10%

Sep 17, 2025

All Mustek Limited news

Decks

Mustek Limited on 6ix

Sector
Industrials
Industry
Trading & distribution
News releases
2 in the last 12 months · 5 in all · newest Feb 25, 2026 · oldest 2025
Decks
10 decks · latest Sep 30, 2026

Where Mustek Limited is listed

ListingExchangeCountryCurrency
JSE:MST · Home listingJSESouth AfricaZAC
LS Exchange:912300LS ExchangeGermanyEUR
Lang & Schwarz:912300Lang & SchwarzGermanyEUR
Frankfurt:M1BFrankfurtGermanyEUR
Stuttgart:M1B · This pageStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Mustek Limited.