Stock listing

JSE:INPPR Investec plc Share Price

South African listing (JSE) of Investec plc · home listing LSE:INVP

Follow Investec plc into a list and get an email when it puts out news.

Home listing price · LSE:INVP

597.00p GBX (pence) +5.00 (+0.8%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:INVP

Past 3 months -2.8% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
580.50p – 598.00p GBX (pence)Oct 20, 2026
Volume
927,827 sharesOct 20, 2026
Market cap
£3.74B GBPAt the close on Oct 20, 2026 · price × 626.6M shares outstanding
Investec plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:INVP · Home597.00p GBX (pence)+5.00 (+0.8%)927,827592.50p598.00p580.50p592.00pClose on Oct 20, 2026
JSE:INP13,141c ZAC (South African cents)+189 (+1.5%)409,80212,831c13,141c12,758c12,952cClose on Oct 20, 2026
OTC:IVTJY$15.18 USD0.00 (0.0%)—$15.18$15.18$15.18$15.18Close on Oct 15, 2026
Frankfurt:IVKA€7.00 EUR-0.15 (-2.1%)—€7.00€7.00€7.00€7.15Close on Oct 20, 2026
Dusseldorf:IVKA€7.10 EUR+0.15 (+2.2%)—€6.90€7.10€6.85€6.95Close on Oct 20, 2026
Munich:IVKA€7.10 EUR-0.05 (-0.7%)—€7.10€7.10€7.10€7.15Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:INVP · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
597.00p+5.00+0.8%592.50p598.00p580.50p927,827
592.00p-12.50-2.1%600.00p601.50p588.95p706,272
604.50p+3.00+0.5%602.50p605.50p600.50p951,831
601.50p+6.50+1.1%600.00p605.00p593.50p964,586
595.00p+0.50+0.1%596.00p599.50p592.50p891,191
594.50p0.000.0%595.50p600.97p593.50p917,867
594.50p+1.50+0.3%591.00p602.05p591.00p670,385
593.00p+4.50+0.8%600.50p600.50p590.50p1,642,007
588.50p-6.50-1.1%592.00p593.50p584.00p1,852,833
595.00p-23.00-3.7%613.00p616.00p595.00p2,909,105
618.00p+14.00+2.3%607.00p618.50p604.92p2,418,866
604.00p-1.00-0.2%603.50p605.50p598.50p1,032,114
605.00p-5.00-0.8%622.00p622.00p600.50p1,313,003
610.00p-13.50-2.2%614.00p623.56p605.50p1,756,419
623.50p+9.50+1.5%617.50p625.50p615.00p1,881,297
614.00p-2.50-0.4%618.00p621.00p611.00p3,960,681
616.50p0.000.0%620.50p623.00p614.00p736,336
616.50p-1.50-0.2%614.50p628.00p613.88p2,756,573
618.00p-17.50-2.8%631.50p636.45p616.00p1,897,458
635.50p-7.00-1.1%650.50p651.00p635.50p1,125,816
642.50p-6.50-1.0%653.00p656.50p641.50p4,109,567
649.00p+4.50+0.7%655.00p658.15p647.00p2,170,106
644.50p-16.50-2.5%661.00p662.00p633.50p7,387,513
661.00p+1.00+0.2%666.00p668.50p659.50p1,888,842
660.00p+6.50+1.0%658.00p663.50p652.00p1,196,168
653.50p+0.50+0.1%651.00p660.50p641.50p1,222,181
653.00p-7.50-1.1%659.50p666.50p653.00p2,083,945
660.50p+9.00+1.4%655.00p667.50p650.50p2,159,388
651.50p-13.50-2.0%666.50p670.00p650.00p2,811,639
665.00p-17.00-2.5%677.50p681.27p665.00p2,379,576
682.00p+12.50+1.9%665.50p683.50p663.00p3,572,530
669.50p-0.50-0.1%670.50p670.50p664.00p1,917,228
670.00p+9.00+1.4%663.00p670.00p657.00p1,464,753
661.00p-0.50-0.1%665.50p666.00p653.00p2,339,527
661.50p+3.50+0.5%661.00p667.50p652.50p1,895,682
658.00p-5.00-0.8%654.00p659.50p642.50p2,544,604
663.00p+18.00+2.8%653.00p665.25p648.00p3,455,773
645.00p+5.50+0.9%641.00p650.00p638.50p1,711,154
639.50p+4.00+0.6%648.00p650.78p637.00p1,942,092
635.50p0.000.0%639.50p659.11p632.00p3,212,405
635.50p-1.50-0.2%639.50p639.50p632.50p21,944,617
637.00p+3.00+0.5%633.00p639.50p629.50p2,282,422
634.00p-30.50-4.6%643.00p644.78p630.50p2,809,749
664.50p-1.50-0.2%664.50p669.50p662.00p2,234,345
666.00p+2.50+0.4%662.00p668.00p661.50p5,370,000
663.50p-11.00-1.6%680.00p680.00p663.50p1,600,324
674.50p-5.00-0.7%680.00p687.88p672.00p3,125,083
679.50p+9.00+1.3%677.50p682.50p673.00p2,115,385
670.50p+0.50+0.1%671.50p678.50p667.94p2,103,708
670.00p-6.00-0.9%679.50p679.50p668.50p1,831,540
676.00p+2.50+0.4%673.50p676.50p671.37p1,251,316
673.50p+1.50+0.2%671.00p681.50p667.00p1,657,665
672.00p-3.50-0.5%682.00p682.00p668.00p1,604,094
675.50p+3.50+0.5%676.00p677.00p667.50p3,168,661
672.00p+13.50+2.1%659.50p673.50p658.50p2,282,022
658.50p+9.50+1.5%664.00p664.00p654.50p15,331,363
649.00p+3.00+0.5%657.50p660.25p648.00p4,036,726
646.00p+17.00+2.7%626.50p651.25p624.00p1,704,815
629.00p-17.50-2.7%650.00p650.00p628.00p2,895,296
646.50p+3.50+0.5%643.00p647.50p638.00p2,425,298
643.00p+9.00+1.4%644.00p649.50p637.50p2,493,223
634.00p+14.50+2.3%618.50p634.00p611.50p4,275,394
619.50p-16.50-2.6%632.50p638.00p614.50p9,286,265
636.00p+4.50+0.7%626.50p636.00p615.50p4,258,025
631.50p+11.50+1.9%624.00p631.50p616.50p5,026,679
620.00p-4.00-0.6%621.00p626.00p615.50p2,790,016
Ticker
JSE:INPPR
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
JSE
Currency
ZAC

What changed lately

Calls

Replays

  • Investec (LSE:INVP) Q4 2026 Earnings Call

    Thu, Mar 19, 2026 · 5:00 AM ET

    Watch Transcript

  • Investec (LSE:INVP) Q2 2026 Earnings Call

    Thu, Nov 20, 2025

    Watch Transcript

Latest news

Share Plan Purchases

Sep 28, 2026

Closed 616.50p (0.0%) on Sep 28, 2026

Publication of a Supplementary Prospectus

Sep 22, 2026

Closed 642.50p (-1.0%) on Sep 22, 2026

CRDB Bank Doubles Syndicated Facility to US$300 Million

Sep 18, 2026

Closed 644.50p (-2.5%) on Sep 18, 2026

Early Redemption

Sep 17, 2026

Closed 661.00p (+0.2%) on Sep 17, 2026

INL Share Incentive Plan 2021

Sep 17, 2026

Closed 661.00p (+0.2%) on Sep 17, 2026

INL and PLC Share Incentives Plan 2021

Sep 4, 2026

Closed 670.00p (+1.4%) on Sep 4, 2026

INL and PLC Share Incentive Plans 2021

Sep 1, 2026

Closed 658.00p (-0.8%) on Sep 1, 2026

Bank Limited and Investec Limited Pillar 3 disclosure report June 2026 (Investec Bank Limited and Investec Limited Pillar 3 disclosure report June 2026)

Aug 31, 2026

Closed 658.00p (-0.8%) on Sep 1, 2026

Quarterly Capital Disclosure - 30 June 2026

Aug 28, 2026

Closed 663.00p (+2.8%) on Aug 28, 2026

Notification of future Board change

Aug 20, 2026

Closed 634.00p (-4.6%) on Aug 20, 2026

All Investec plc news

Decks

Investec plc on 6ix

Sector
Financials
Industry
Banks
News releases
63 in the last 12 months · 167 in all · newest Sep 28, 2026 · oldest 2021
Calls
2 calls with a replay · 2 with a transcript · latest Mar 19, 2026
Decks
79 decks · latest June 2026

Where Investec plc is listed

ListingExchangeCountryCurrency
LSE:INVP · Home listingLSEUnited KingdomGBX
JSE:INPJSESouth AfricaZAC
JSE:INPPR · This pageJSESouth AfricaZAC
gettex:IVKAgettexGermanyEUR
Turquoise:INVPLTurquoiseUnited KingdomGBX
Lang & Schwarz:A0J32RLang & SchwarzGermanyEUR
LS Exchange:A0J32RLS ExchangeGermanyEUR
OTC:IVTJFOTCUnited StatesUSD
OTC:IVTJYOTCUnited StatesUSD
Frankfurt:IVKAFrankfurtGermanyEUR
Dusseldorf:IVKADusseldorfGermanyEUR
Munich:IVKAMunichGermanyEUR
Stuttgart:IVKAStuttgartGermanyEUR
Aquis:INVPLAquisUnited KingdomGBX

Log in to ask 6ix AI your own questions about Investec plc.