Stock listing

JSE:BRT Brimstone Investment Corporation Limited Share Price

South African listing (JSE) of Brimstone Investment Corporation Limited · home listing JSE:BRN

Follow Brimstone Investment Corporation Limited into a list and get an email when it puts out news.

Share price · JSE:BRT

550.00c ZAC (South African cents) 0.00 (0.0%)

Close on Oct 22, 2026

Past year +10.0% · daily closes, Oct 27, 2025 – Oct 22, 2026, adjusted for splits
Day range
550.00c – 550.00c ZAC (South African cents)Oct 22, 2026
Volume
3,870 sharesOct 22, 2026
52-week range
425.00c – 650.00c ZAC (South African cents)Lowest and highest trades, Oct 27, 2025 – Oct 22, 2026
Traded on an average day
35,435 ZARMedian day 2,829 shares · 1 day with no trades · last 3 months, Jul 28, 2026 – Oct 22, 2026
Brimstone Investment Corporation Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
JSE:BRN · Home605.00c ZAC (South African cents)+35.00 (+6.1%)60,574580.00c646.00c580.00c570.00cClose on Nov 10, 2026
JSE:BRT550.00c ZAC (South African cents)0.00 (0.0%)3,870550.00c550.00c550.00c550.00cClose on Oct 22, 2026

Daily closes

Last 3 months, Jul 28, 2026 – Oct 22, 2026 · JSE:BRT · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
550.00c0.000.0%550.00c550.00c550.00c3,870
550.00c0.000.0%550.00c550.00c550.00c5,200
550.00c0.000.0%550.00c550.00c550.00c5,000
550.00c-5.00-0.9%550.00c550.00c550.00c5,200
555.00c0.000.0%555.00c555.00c555.00c0
555.00c+4.00+0.7%555.00c555.00c555.00c1,788
551.00c-9.00-1.6%551.00c551.00c551.00c5,200
560.00c+10.00+1.8%560.00c560.00c560.00c1,040
550.00c0.000.0%550.00c550.00c550.00c1,040
550.00c0.000.0%550.00c550.00c550.00c1,538
550.00c0.000.0%550.00c550.00c550.00c43,962
550.00c0.000.0%550.00c550.00c550.00c1,016
550.00c+42.00+8.3%507.00c550.00c507.00c1,041
508.00c+1.00+0.2%508.00c508.00c508.00c33
507.00c-40.00-7.3%547.00c547.00c507.00c25,033
547.00c+7.00+1.3%547.00c547.00c547.00c20,375
540.00c-7.00-1.3%507.00c540.00c507.00c304
547.00c-3.00-0.5%547.00c547.00c547.00c7,800
550.00c+48.00+9.6%502.00c550.00c502.00c5,225
502.00c+1.00+0.2%502.00c502.00c502.00c25
501.00c0.000.0%501.00c501.00c501.00c10,000
501.00c0.000.0%501.00c501.00c501.00c21
Ticker
JSE:BRT
Asset type
Stock
Sector
Financials
Industry
Investment companies & funds
Exchange
JSE
Currency
ZAC

What changed lately

Latest news

Brimstone Investment Corp Says Septen's Beneficial Interest In Brimstone Ordinary Shares Now At 3.64%

Mar 31, 2026

Closed 480.00c (+12.9%) on Apr 1, 2026

Brimstone Investment Corporation Reports FY Adjusted EPS Of ZAR 2.136

Mar 3, 2026

Closed 600.00c (0.0%) on Mar 3, 2026

Brimstone Investment Corp Says PSG Now Holds 10.19% Of Brimstone 'N' Ordinary Shares

Dec 3, 2025

Closed 490.00c (-14.0%) on Dec 4, 2025

All Brimstone Investment Corporation Limited news

Decks

Brimstone Investment Corporation Limited on 6ix

Sector
Financials
Industry
Investment companies & funds
News releases
3 in the last 12 months · 3 in all · newest Mar 31, 2026 · oldest 2025
Decks
3 decks · latest March 2026

Where Brimstone Investment Corporation Limited is listed

ListingExchangeCountryCurrency
JSE:BRN · Home listingJSESouth AfricaZAC
JSE:BRT · This pageJSESouth AfricaZAC

Log in to ask 6ix AI your own questions about Brimstone Investment Corporation Limited.