Stock listing

JSE:ARI African Rainbow Minerals Limited Share Price

Home listing (JSE) of African Rainbow Minerals Limited

Follow African Rainbow Minerals Limited into a list and get an email when it puts out news.

Share price · JSE:ARI

14,480c ZAC (South African cents) +275 (+1.9%)

Close on Nov 2, 2026

Past year -14.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
14,102c – 14,523c ZAC (South African cents)Nov 2, 2026
Volume
438,089 sharesNov 2, 2026
Market cap
29.07B ZARAt the close on Nov 2, 2026 · price × 200.8M shares outstanding
52-week range
14,102c – 27,668c ZAC (South African cents)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
70.76M ZARMedian day 382,450 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
African Rainbow Minerals Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
JSE:ARI · Home14,480c ZAC (South African cents)+275 (+1.9%)438,08914,142c14,523c14,102c14,205cClose on Nov 2, 2026
Frankfurt:EB9€7.85 EUR-0.15 (-1.9%)—€8.10€8.10€7.85€8.00Close on Oct 30, 2026
Munich:EB9€7.90 EUR0.00 (0.0%)60€7.90€7.90€7.90€7.90Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · JSE:ARI · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
14,480c+275+1.9%14,142c14,523c14,102c438,089
14,205c-907-6.0%14,968c14,968c14,205c994,388
15,112c+150+1.0%15,278c15,278c14,928c394,863
14,962c+88+0.6%14,870c15,203c14,762c190,423
14,874c+174+1.2%14,649c14,874c14,479c1,105,562
14,700c+275+1.9%14,799c14,884c14,564c204,091
14,425c+106+0.7%14,600c14,600c14,240c285,158
14,319c-431-2.9%14,545c14,545c14,234c221,661
14,750c-277-1.8%14,700c14,990c14,568c398,458
15,027c+333+2.3%14,916c15,027c14,497c326,269
14,694c-411-2.7%15,075c15,075c14,694c657,665
15,105c+35+0.2%15,000c15,180c14,864c414,677
15,070c+119+0.8%14,887c15,070c14,541c479,237
14,951c+174+1.2%15,000c15,342c14,782c562,083
14,777c+227+1.6%14,743c15,004c14,690c409,880
14,550c+61+0.4%14,690c14,690c14,385c294,837
14,489c-319-2.2%14,933c15,000c14,438c487,946
14,808c+184+1.3%14,525c15,050c14,419c314,475
14,624c-1,026-6.6%15,067c15,067c14,326c578,832
15,650c+86+0.6%15,750c15,864c15,554c564,825
15,564c-38-0.2%15,629c15,890c15,468c296,791
15,602c+91+0.6%15,800c15,824c15,448c356,141
15,511c-495-3.1%15,976c15,976c15,476c257,772
16,006c+321+2.0%16,066c16,066c15,714c293,620
15,685c+272+1.8%15,302c15,944c15,302c295,048
15,413c-462-2.9%16,081c16,081c15,413c272,638
15,875c-403-2.5%16,504c16,909c15,875c197,833
16,278c-876-5.1%17,031c17,328c16,278c195,359
17,154c-192-1.1%18,200c18,200c17,072c158,027
17,346c-135-0.8%17,514c17,996c17,346c149,464
17,481c-715-3.9%18,159c18,324c17,481c511,229
18,196c+386+2.2%17,810c18,196c17,668c330,725
17,810c-79-0.4%18,165c18,399c17,527c280,592
17,889c+342+1.9%17,886c17,936c17,300c369,485
17,547c-806-4.4%18,250c18,348c17,532c548,770
18,353c-223-1.2%18,733c18,829c18,347c639,171
18,576c-515-2.7%18,601c19,227c17,973c704,957
19,091c-32-0.2%18,777c19,247c18,641c459,914
19,123c+463+2.5%18,583c19,239c18,419c484,145
18,660c+352+1.9%18,400c18,884c18,231c470,040
18,308c+18+0.1%18,200c18,762c17,770c722,279
18,290c+703+4.0%17,442c18,365c17,442c1,081,106
17,587c-339-1.9%17,779c17,804c17,498c335,374
17,926c-108-0.6%17,900c18,286c17,750c439,449
18,034c-910-4.8%18,301c18,700c18,034c524,371
18,944c+123+0.7%19,024c19,361c18,669c335,484
18,821c+82+0.4%19,127c19,132c18,452c210,360
18,739c-293-1.5%19,032c19,190c18,638c184,680
19,032c-83-0.4%19,399c19,707c18,849c203,390
19,115c-332-1.7%19,115c19,681c19,115c177,020
19,447c+794+4.3%18,950c19,877c18,950c519,969
18,653c-175-0.9%18,932c18,932c18,266c381,105
18,828c+1,100+6.2%18,099c18,963c17,743c427,742
17,728c-676-3.7%17,679c18,301c17,679c412,902
18,404c+317+1.8%17,761c18,406c17,761c255,807
18,087c+287+1.6%17,504c18,087c17,504c370,329
17,800c-647-3.5%18,216c18,216c17,578c650,658
18,447c+41+0.2%18,389c18,728c18,336c299,848
18,406c-191-1.0%18,597c18,706c18,326c180,064
18,597c+809+4.5%18,182c19,041c18,182c438,337
17,788c-224-1.2%18,165c18,263c17,788c553,736
18,012c+981+5.8%17,327c18,105c17,327c939,008
17,031c+586+3.6%17,050c17,103c16,590c383,794
16,445c-489-2.9%17,012c17,012c16,157c295,827
Ticker
JSE:ARI
Asset type
Stock
Sector
Mining & metals
Industry
Diversified mining
Exchange
JSE
Currency
ZAC

What changed lately

Calls

Replays

  • African Rainbow Minerals (JSE:ARI) Q4 2026 Earnings Call

    Fri, Sep 04, 2026 · 7:00 AM ET

    Watch Transcript

  • African Rainbow Minerals (JSE:ARI) Q2 2026 Earnings Call

    Fri, Mar 06, 2026 · 7:00 AM ET

    Watch Transcript

  • African Rainbow Minerals (JSE:ARI) Q4 2025 Earnings Call

    Thu, Sep 04, 2025 · 8:00 PM ET

    Watch Transcript

Latest news

African Rainbow Minerals Limited to Acquire Shares of Surge Copper Corp.

Mar 31, 2026

Closed 23,846c (+3.3%) on Apr 1, 2026

S.African iron ore mine to close after ArcelorMittal halts purchases

Nov 5, 2025

Closed 17,175c (+2.8%) on Nov 6, 2025

Thompson Creek Metals Company Ownership Interest in Surge Copper Corp.

Sep 23, 2025

All African Rainbow Minerals Limited news

Decks

African Rainbow Minerals Limited on 6ix

Sector
Mining & metals
Industry
Diversified mining
News releases
2 in the last 12 months · 4 in all · newest Mar 31, 2026 · oldest 2025
Calls
6 calls with a replay · 6 with a transcript · latest Sep 4, 2026
Decks
37 decks · latest Sep 4, 2026

Where African Rainbow Minerals Limited is listed

ListingExchangeCountryCurrency
JSE:ARI · Home listing · This pageJSESouth AfricaZAC
gettex:EB9gettexGermanyEUR
Tradegate:EB9TradegateGermanyEUR
OTC:AFBOFOTCUnited StatesUSD
Stuttgart:EB9StuttgartGermanyEUR
Lang & Schwarz:A0CAQDLang & SchwarzGermanyEUR
LS Exchange:A0CAQDLS ExchangeGermanyEUR
Frankfurt:EB9FrankfurtGermanyEUR
Dusseldorf:EB9DusseldorfGermanyEUR
Hamburg:EB9HamburgGermanyEUR
Munich:EB9MunichGermanyEUR

Log in to ask 6ix AI your own questions about African Rainbow Minerals Limited.