Stock listing
Shanghai:600456 Baoji Titanium Industry Co., Ltd. (宝钛股份) 股价
Follow Baoji Titanium Industry Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600456
¥23.72 CNY +0.34 (+1.5%)
Close on Nov 2, 2026
- Day range
- ¥23.13 – ¥23.84 CNYNov 2, 2026
- Volume
- 4.33M sharesNov 2, 2026
- Market cap
- ¥11.33B CNYAt the close on Nov 2, 2026 · price × 477.8M shares outstanding
- 52-week range
- ¥23.13 – ¥45.40 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥117.3M CNYMedian day 4.08M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600456 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥23.72 | +0.34 | +1.5% | ¥23.43 | ¥23.84 | ¥23.13 | 4,328,100 | |
| ¥23.38 | -0.38 | -1.6% | ¥23.40 | ¥24.09 | ¥23.26 | 4,156,294 | |
| ¥23.76 | +0.15 | +0.6% | ¥23.57 | ¥24.03 | ¥23.36 | 4,060,235 | |
| ¥23.61 | +0.11 | +0.5% | ¥23.62 | ¥23.77 | ¥23.36 | 2,669,935 | |
| ¥23.50 | -0.70 | -2.9% | ¥24.16 | ¥24.55 | ¥23.50 | 2,663,300 | |
| ¥24.20 | -0.10 | -0.4% | ¥24.30 | ¥24.50 | ¥24.04 | 2,564,900 | |
| ¥24.30 | +0.08 | +0.3% | ¥23.71 | ¥24.34 | ¥23.36 | 4,357,827 | |
| ¥24.22 | +0.10 | +0.4% | ¥24.08 | ¥24.28 | ¥23.88 | 2,929,901 | |
| ¥24.12 | -0.24 | -1.0% | ¥24.47 | ¥24.58 | ¥24.10 | 1,829,800 | |
| ¥24.36 | 0.00 | 0.0% | ¥24.25 | ¥24.37 | ¥24.04 | 2,347,589 | |
| ¥24.36 | +0.25 | +1.0% | ¥23.85 | ¥24.47 | ¥23.81 | 3,277,248 | |
| ¥24.11 | +0.63 | +2.7% | ¥23.72 | ¥24.48 | ¥23.62 | 4,992,329 | |
| ¥23.48 | -0.98 | -4.0% | ¥24.10 | ¥24.20 | ¥23.36 | 5,327,057 | |
| ¥24.46 | -0.30 | -1.2% | ¥24.70 | ¥24.87 | ¥24.31 | 2,847,632 | |
| ¥24.76 | +0.02 | +0.1% | ¥24.66 | ¥24.92 | ¥24.24 | 3,272,158 | |
| ¥24.74 | +0.04 | +0.2% | ¥24.71 | ¥25.00 | ¥24.60 | 2,734,377 | |
| ¥24.70 | +0.19 | +0.8% | ¥24.65 | ¥24.80 | ¥24.23 | 3,687,000 | |
| ¥24.51 | -0.12 | -0.5% | ¥24.57 | ¥24.97 | ¥24.39 | 2,564,422 | |
| ¥24.63 | +0.05 | +0.2% | ¥24.59 | ¥24.76 | ¥24.55 | 1,651,800 | |
| ¥24.58 | +0.21 | +0.9% | ¥24.39 | ¥24.75 | ¥24.35 | 2,031,945 | |
| ¥24.37 | -0.71 | -2.8% | ¥25.01 | ¥25.07 | ¥24.27 | 3,801,213 | |
| ¥25.08 | -0.37 | -1.5% | ¥25.32 | ¥25.65 | ¥25.08 | 2,894,834 | |
| ¥25.45 | -0.19 | -0.7% | ¥25.64 | ¥25.73 | ¥25.43 | 2,140,164 | |
| ¥25.64 | -0.05 | -0.2% | ¥25.93 | ¥25.95 | ¥25.62 | 3,156,499 | |
| ¥25.69 | +0.44 | +1.7% | ¥25.26 | ¥25.81 | ¥25.26 | 3,748,648 | |
| ¥25.25 | +0.25 | +1.0% | ¥25.16 | ¥25.42 | ¥25.10 | 3,586,133 | |
| ¥25.00 | -0.55 | -2.2% | ¥25.38 | ¥25.54 | ¥25.00 | 4,500,548 | |
| ¥25.55 | +0.02 | +0.1% | ¥25.50 | ¥25.67 | ¥25.32 | 3,374,000 | |
| ¥25.53 | -0.33 | -1.3% | ¥25.86 | ¥25.96 | ¥25.50 | 3,224,400 | |
| ¥25.86 | -0.35 | -1.3% | ¥26.15 | ¥26.15 | ¥25.82 | 3,782,784 | |
| ¥26.21 | -0.77 | -2.9% | ¥26.79 | ¥26.81 | ¥25.91 | 7,040,922 | |
| ¥26.98 | -0.23 | -0.8% | ¥27.37 | ¥27.87 | ¥26.95 | 6,375,300 | |
| ¥27.21 | +0.36 | +1.3% | ¥26.90 | ¥27.36 | ¥26.79 | 5,033,332 | |
| ¥26.85 | +0.24 | +0.9% | ¥26.67 | ¥26.97 | ¥26.51 | 3,652,089 | |
| ¥26.61 | -0.14 | -0.5% | ¥26.75 | ¥26.82 | ¥26.40 | 4,168,200 | |
| ¥26.75 | +0.10 | +0.4% | ¥26.87 | ¥27.17 | ¥26.62 | 4,625,548 | |
| ¥26.65 | -0.22 | -0.8% | ¥26.80 | ¥27.00 | ¥26.55 | 3,169,501 | |
| ¥26.87 | -0.20 | -0.7% | ¥27.05 | ¥27.05 | ¥26.45 | 3,889,100 | |
| ¥27.07 | -0.11 | -0.4% | ¥27.11 | ¥27.31 | ¥26.99 | 3,243,197 | |
| ¥27.18 | -0.14 | -0.5% | ¥27.00 | ¥27.25 | ¥26.77 | 3,935,842 | |
| ¥27.32 | -0.06 | -0.2% | ¥27.52 | ¥27.59 | ¥27.30 | 4,884,370 | |
| ¥27.38 | +0.58 | +2.2% | ¥26.86 | ¥27.54 | ¥26.60 | 8,908,830 | |
| ¥26.80 | -0.60 | -2.2% | ¥26.70 | ¥27.05 | ¥26.50 | 7,741,958 | |
| ¥27.40 | +0.17 | +0.6% | ¥27.21 | ¥27.55 | ¥26.96 | 4,141,500 | |
| ¥27.23 | -0.12 | -0.4% | ¥27.46 | ¥27.72 | ¥26.96 | 5,206,167 | |
| ¥27.35 | +0.97 | +3.7% | ¥26.30 | ¥27.54 | ¥26.16 | 8,262,566 | |
| ¥26.38 | -0.21 | -0.8% | ¥26.67 | ¥26.92 | ¥26.32 | 4,534,757 | |
| ¥26.59 | -0.78 | -2.8% | ¥27.65 | ¥27.72 | ¥26.55 | 8,098,323 | |
| ¥27.37 | -0.45 | -1.6% | ¥27.80 | ¥27.90 | ¥27.13 | 5,268,187 | |
| ¥27.82 | +0.24 | +0.9% | ¥27.58 | ¥27.82 | ¥27.30 | 4,276,782 | |
| ¥27.58 | +0.20 | +0.7% | ¥27.41 | ¥27.78 | ¥27.32 | 4,096,877 | |
| ¥27.38 | -0.82 | -2.9% | ¥28.21 | ¥28.25 | ¥27.35 | 8,230,574 | |
| ¥28.20 | +0.01 | 0.0% | ¥28.11 | ¥28.40 | ¥28.05 | 3,991,340 | |
| ¥28.19 | -0.72 | -2.5% | ¥28.65 | ¥28.65 | ¥28.12 | 6,825,301 | |
| ¥28.91 | +0.29 | +1.0% | ¥28.65 | ¥29.00 | ¥28.50 | 6,866,438 | |
| ¥28.62 | +0.16 | +0.6% | ¥28.31 | ¥28.77 | ¥28.27 | 5,932,374 | |
| ¥28.46 | -0.64 | -2.2% | ¥29.16 | ¥29.33 | ¥28.30 | 7,569,763 | |
| ¥29.10 | +0.19 | +0.7% | ¥28.91 | ¥29.44 | ¥28.78 | 7,320,305 | |
| ¥28.91 | +0.16 | +0.6% | ¥28.82 | ¥29.00 | ¥28.47 | 5,318,861 | |
| ¥28.75 | +0.48 | +1.7% | ¥28.34 | ¥28.88 | ¥28.15 | 5,316,785 |
- Ticker
- Shanghai:600456
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(600456)"Baoji Titanium Industry Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥23.38 (-1.6%) on Oct 30, 2026
(600456)"Baoji Titanium Industry Co., Ltd."Announcement on Signing of Routine Related Party Transaction Agreement
Oct 30, 2026
Closed ¥23.38 (-1.6%) on Oct 30, 2026
(600456)"Baoji Titanium Industry Co., Ltd."Announcement on Resolutions of the 15th Meeting of the 8th Board of Directors
Oct 30, 2026
Closed ¥23.38 (-1.6%) on Oct 30, 2026
(600456)"Baoji Titanium Industry Co., Ltd."Announcement on Re-appointment of Accounting Firm
Oct 30, 2026
Closed ¥23.38 (-1.6%) on Oct 30, 2026
(600456)"Baoji Titanium Industry Co., Ltd."Announcement on Estimated Routine Related Party Transactions for 2027
Oct 30, 2026
Closed ¥23.38 (-1.6%) on Oct 30, 2026
(600456)"Baoji Titanium Industry Co., Ltd."Announcement on Redemption upon Maturity of Cash Management Products Purchased with Certain Temporarily Idle Raised Funds
Oct 29, 2026
Closed ¥23.76 (+0.6%) on Oct 29, 2026
(600456)"Baoji Titanium Industry Co., Ltd."Announcement on Not Revising Downward the Conversion Price of "Baoji Titanium Convertible Bonds"
Oct 10, 2026
Closed ¥24.74 (+0.2%) on Oct 12, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 30, 2026
Closed ¥24.63 (+0.2%) on Sep 30, 2026
Indicative Announcement on "Baoji Titanium Convertible Bonds" Expected to Trigger Downward Revision Condition of Conversion Price
Sep 25, 2026
Closed ¥24.37 (-2.8%) on Sep 28, 2026
Baoji Titanium Industry Co., Ltd. on 6ix
- News releases
- 44 in the last 12 months · 74 in all · newest Nov 3, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Baoji Titanium Industry Co., Ltd.