Stock listing
IDX:UNVR PT Unilever Indonesia Tbk Saham
Home listing (IDX) of PT Unilever Indonesia Tbk
Follow PT Unilever Indonesia Tbk into a list and get an email when it puts out news.
Share price · IDX:UNVR
1,390.00 IDR -10.00 (-0.7%)
Close on Oct 30, 2026
- Day range
- 1,380.00 – 1,400.00 IDROct 30, 2026
- Volume
- 47.78M sharesOct 30, 2026
- Market cap
- 52.79T IDRAt the close on Oct 30, 2026 · price × 37.98B shares outstanding
- 52-week range
- 1,295.00 – 2,810.00 IDRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 30.50B IDRMedian day 12.97M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| IDX:UNVR · Home | 1,390.00 IDR | -10.00 (-0.7%) | 47,776,300 | 1,390.00 | 1,400.00 | 1,380.00 | 1,400.00 | Close on Oct 30, 2026 |
| OTC:UNLRF | $0.07 USD | 0.00 (0.0%) | — | $0.07 | $0.07 | $0.07 | $0.07 | Close on Oct 27, 2026 |
| OTC:UNLRY | $1.59 USD | 0.00 (0.0%) | 2,120 | $1.59 | $1.65 | $1.59 | $1.59 | Close on Oct 27, 2026 |
| Frankfurt:UTG | €0.058 EUR | 0.000 (0.0%) | — | €0.058 | €0.058 | €0.058 | €0.058 | Close on Oct 30, 2026 |
| Munich:UTG | €0.074 EUR | -0.001 (-0.7%) | — | €0.074 | €0.074 | €0.074 | €0.074 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · IDX:UNVR · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,390.00 | -10.00 | -0.7% | 1,390.00 | 1,400.00 | 1,380.00 | 47,776,300 | |
| 1,400.00 | -5.00 | -0.4% | 1,405.00 | 1,430.00 | 1,385.00 | 23,262,100 | |
| 1,405.00 | +10.00 | +0.7% | 1,400.00 | 1,415.00 | 1,385.00 | 25,400,900 | |
| 1,395.00 | -30.00 | -2.1% | 1,435.00 | 1,455.00 | 1,365.00 | 88,064,200 | |
| 1,425.00 | +25.00 | +1.8% | 1,405.00 | 1,435.00 | 1,405.00 | 19,557,400 | |
| 1,400.00 | -15.00 | -1.1% | 1,425.00 | 1,445.00 | 1,395.00 | 20,682,200 | |
| 1,415.00 | +45.00 | +3.3% | 1,370.00 | 1,450.00 | 1,360.00 | 41,665,700 | |
| 1,370.00 | -5.00 | -0.4% | 1,375.00 | 1,415.00 | 1,355.00 | 35,944,600 | |
| 1,375.00 | +50.00 | +3.8% | 1,325.00 | 1,400.00 | 1,325.00 | 62,119,600 | |
| 1,325.00 | -65.00 | -4.7% | 1,390.00 | 1,390.00 | 1,295.00 | 47,198,000 | |
| 1,390.00 | -200.00 | -12.6% | 1,540.00 | 1,540.00 | 1,355.00 | 43,653,600 | |
| 1,590.00 | -25.00 | -1.5% | 1,615.00 | 1,615.00 | 1,580.00 | 6,650,000 | |
| 1,615.00 | +20.00 | +1.3% | 1,600.00 | 1,620.00 | 1,590.00 | 12,973,400 | |
| 1,595.00 | +10.00 | +0.6% | 1,585.00 | 1,595.00 | 1,565.00 | 14,578,500 | |
| 1,585.00 | -10.00 | -0.6% | 1,600.00 | 1,610.00 | 1,575.00 | 12,162,600 | |
| 1,595.00 | +15.00 | +0.9% | 1,580.00 | 1,600.00 | 1,575.00 | 8,187,900 | |
| 1,580.00 | -10.00 | -0.6% | 1,590.00 | 1,610.00 | 1,580.00 | 4,541,900 | |
| 1,590.00 | -5.00 | -0.3% | 1,600.00 | 1,610.00 | 1,580.00 | 7,327,500 | |
| 1,595.00 | +20.00 | +1.3% | 1,585.00 | 1,615.00 | 1,580.00 | 14,740,300 | |
| 1,575.00 | -5.00 | -0.3% | 1,580.00 | 1,595.00 | 1,570.00 | 11,936,600 | |
| 1,580.00 | -45.00 | -2.8% | 1,625.00 | 1,625.00 | 1,570.00 | 17,951,600 | |
| 1,625.00 | +5.00 | +0.3% | 1,620.00 | 1,630.00 | 1,615.00 | 29,438,300 | |
| 1,620.00 | -15.00 | -0.9% | 1,635.00 | 1,640.00 | 1,620.00 | 12,936,000 | |
| 1,635.00 | 0.00 | 0.0% | 1,635.00 | 1,635.00 | 1,620.00 | 7,162,400 | |
| 1,635.00 | +5.00 | +0.3% | 1,630.00 | 1,650.00 | 1,620.00 | 6,557,300 | |
| 1,630.00 | +10.00 | +0.6% | 1,635.00 | 1,635.00 | 1,620.00 | 5,679,400 | |
| 1,620.00 | -10.00 | -0.6% | 1,630.00 | 1,630.00 | 1,615.00 | 8,153,100 | |
| 1,630.00 | +10.00 | +0.6% | 1,620.00 | 1,630.00 | 1,620.00 | 6,689,700 | |
| 1,620.00 | 0.00 | 0.0% | 1,620.00 | 1,625.00 | 1,610.00 | 13,581,800 | |
| 1,620.00 | -30.00 | -1.8% | 1,650.00 | 1,655.00 | 1,620.00 | 9,360,200 | |
| 1,650.00 | +10.00 | +0.6% | 1,640.00 | 1,650.00 | 1,620.00 | 14,395,300 | |
| 1,640.00 | +20.00 | +1.2% | 1,620.00 | 1,640.00 | 1,615.00 | 8,239,000 | |
| 1,620.00 | -5.00 | -0.3% | 1,630.00 | 1,630.00 | 1,615.00 | 26,907,500 | |
| 1,625.00 | +5.00 | +0.3% | 1,625.00 | 1,635.00 | 1,620.00 | 20,072,700 | |
| 1,620.00 | -10.00 | -0.6% | 1,630.00 | 1,645.00 | 1,620.00 | 26,738,400 | |
| 1,630.00 | -25.00 | -1.5% | 1,655.00 | 1,655.00 | 1,625.00 | 16,732,500 | |
| 1,655.00 | -20.00 | -1.2% | 1,675.00 | 1,680.00 | 1,650.00 | 17,776,200 | |
| 1,675.00 | 0.00 | 0.0% | 1,675.00 | 1,685.00 | 1,665.00 | 8,950,100 | |
| 1,675.00 | +5.00 | +0.3% | 1,675.00 | 1,685.00 | 1,670.00 | 12,456,800 | |
| 1,670.00 | -15.00 | -0.9% | 1,675.00 | 1,690.00 | 1,670.00 | 11,070,200 | |
| 1,685.00 | -25.00 | -1.5% | 1,710.00 | 1,715.00 | 1,685.00 | 12,529,100 | |
| 1,710.00 | +10.00 | +0.6% | 1,700.00 | 1,715.00 | 1,695.00 | 10,622,000 | |
| 1,700.00 | -10.00 | -0.6% | 1,710.00 | 1,715.00 | 1,685.00 | 15,880,100 | |
| 1,710.00 | -45.00 | -2.6% | 1,735.00 | 1,735.00 | 1,680.00 | 18,693,200 | |
| 1,755.00 | 0.00 | 0.0% | 1,760.00 | 1,775.00 | 1,615.00 | 140,113,900 | |
| 1,755.00 | -5.00 | -0.3% | 1,775.00 | 1,785.00 | 1,750.00 | 9,388,700 | |
| 1,760.00 | -5.00 | -0.3% | 1,765.00 | 1,775.00 | 1,750.00 | 10,229,600 | |
| 1,765.00 | -35.00 | -1.9% | 1,800.00 | 1,800.00 | 1,755.00 | 8,457,300 | |
| 1,800.00 | 0.00 | 0.0% | 1,800.00 | 1,800.00 | 1,800.00 | 0 | |
| 1,800.00 | +5.00 | +0.3% | 1,800.00 | 1,810.00 | 1,795.00 | 3,955,100 | |
| 1,795.00 | -40.00 | -2.2% | 1,830.00 | 1,830.00 | 1,790.00 | 10,450,200 | |
| 1,835.00 | +55.00 | +3.1% | 1,785.00 | 1,840.00 | 1,780.00 | 19,369,300 | |
| 1,780.00 | -20.00 | -1.1% | 1,800.00 | 1,805.00 | 1,770.00 | 6,136,400 | |
| 1,800.00 | +25.00 | +1.4% | 1,785.00 | 1,820.00 | 1,775.00 | 13,363,200 | |
| 1,775.00 | 0.00 | 0.0% | 1,775.00 | 1,775.00 | 1,775.00 | 0 | |
| 1,775.00 | +45.00 | +2.6% | 1,730.00 | 1,775.00 | 1,730.00 | 7,372,300 | |
| 1,730.00 | -30.00 | -1.7% | 1,760.00 | 1,760.00 | 1,715.00 | 9,995,800 | |
| 1,760.00 | +15.00 | +0.9% | 1,750.00 | 1,765.00 | 1,740.00 | 7,995,300 | |
| 1,745.00 | -55.00 | -3.1% | 1,795.00 | 1,810.00 | 1,740.00 | 14,732,400 | |
| 1,800.00 | -20.00 | -1.1% | 1,820.00 | 1,830.00 | 1,795.00 | 13,969,800 | |
| 1,820.00 | +15.00 | +0.8% | 1,805.00 | 1,825.00 | 1,800.00 | 12,769,600 | |
| 1,805.00 | -40.00 | -2.2% | 1,845.00 | 1,845.00 | 1,790.00 | 19,384,100 | |
| 1,845.00 | +25.00 | +1.4% | 1,820.00 | 1,845.00 | 1,785.00 | 26,005,100 | |
| 1,820.00 | +80.00 | +4.6% | 1,740.00 | 1,825.00 | 1,740.00 | 21,581,300 | |
| 1,740.00 | -15.00 | -0.9% | 1,760.00 | 1,765.00 | 1,730.00 | 7,946,900 | |
| 1,755.00 | +40.00 | +2.3% | 1,720.00 | 1,755.00 | 1,700.00 | 25,612,000 | |
| 1,715.00 | +20.00 | +1.2% | 1,695.00 | 1,720.00 | 1,685.00 | 9,551,500 |
- Ticker
- IDX:UNVR
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 30, 2026
Rencana Penyampaian Laporan Keuangan Kuartal III 2026 Diaudit
Latest deck · Jul 28, 2026
H1 2026 Earnings Presentation
Earnings · 30 slides
Latest news
Rencana Penyampaian Laporan Keuangan Kuartal III 2026 Diaudit
Oct 30, 2026
Closed 1,390.00 (-0.7%) on Oct 30, 2026
Announcement of Planning of Extraordinary General Meeting of Shareholders
Oct 20, 2026
Closed 1,370.00 (-0.4%) on Oct 21, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Oct 12, 2026
Closed 1,585.00 (-0.6%) on Oct 12, 2026
Monthly Report of Securities Holders Registration
Oct 10, 2026
Closed 1,585.00 (-0.6%) on Oct 12, 2026
Lost Stock
Oct 5, 2026
Closed 1,595.00 (+1.3%) on Oct 6, 2026
Explanation on Request for Explanation of the Exchange
Sep 2, 2026
Closed 1,710.00 (+0.6%) on Sep 3, 2026
Report of Shares Transfer From Shares Buy Back
Jul 14, 2026
Closed 1,670.00 (-0.3%) on Jul 15, 2026
Unilever Indonesia Set to Benefit From Parent's Growth Action Plan — Market Talk
Jun 11, 2026
Closed 1,635.00 (+2.2%) on Jun 11, 2026
Public Expose Report Disclosure - Annual
Jun 9, 2026
Closed 1,600.00 (-0.3%) on Jun 10, 2026
Keterbukaan Informasi terkait Aksi Korporasi
Jun 5, 2026
Closed 1,575.00 (+0.3%) on Jun 8, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 30 slides · Jul 28, 2026
Q1 2026 Earnings Presentation
Earnings · 28 slides · Apr 30, 2026
FY2025 Earnings Presentation
Earnings · 34 slides · Feb 12, 2026
Q3 2025 Earnings Presentation
Earnings · 31 slides · Oct 23, 2025
PT Unilever Indonesia Tbk on 6ix
- News releases
- 24 in the last 12 months · 48 in all · newest Oct 30, 2026 · oldest 2024
- Decks
- 31 decks · latest Jul 28, 2026
Where PT Unilever Indonesia Tbk is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| IDX:UNVR · Home listing · This page | IDX | Indonesia | IDR |
| gettex:UTG | gettex | Germany | EUR |
| OTC:UNLRF | OTC | United States | USD |
| OTC:UNLRY | OTC | United States | USD |
| LS Exchange:358693 | LS Exchange | Germany | EUR |
| Lang & Schwarz:358693 | Lang & Schwarz | Germany | EUR |
| Frankfurt:UTG | Frankfurt | Germany | EUR |
| Munich:UTG | Munich | Germany | EUR |
| Stuttgart:UTG | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about PT Unilever Indonesia Tbk.