Stock listing
IDX:RALS PT Ramayana Lestari Sentosa Tbk Saham
Follow PT Ramayana Lestari Sentosa Tbk into a list and get an email when it puts out news.
Share price · IDX:RALS
354.00 IDR -2.00 (-0.6%)
Close on Oct 19, 2026
- Day range
- 348.00 – 358.00 IDROct 19, 2026
- Volume
- 6.18M sharesOct 19, 2026
- Market cap
- 2.17T IDRAt the close on Oct 19, 2026 · price × 6.13B shares outstanding
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · IDX:RALS · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 354.00 | -2.00 | -0.6% | 356.00 | 358.00 | 348.00 | 6,180,600 | |
| 356.00 | -20.00 | -5.3% | 370.00 | 370.00 | 350.00 | 9,312,900 | |
| 376.00 | 0.00 | 0.0% | 376.00 | 378.00 | 372.00 | 1,886,000 | |
| 376.00 | 0.00 | 0.0% | 376.00 | 378.00 | 374.00 | 688,000 | |
| 376.00 | 0.00 | 0.0% | 378.00 | 378.00 | 374.00 | 1,567,800 | |
| 376.00 | 0.00 | 0.0% | 376.00 | 376.00 | 376.00 | 1,926,600 | |
| 376.00 | -2.00 | -0.5% | 378.00 | 378.00 | 374.00 | 1,493,000 | |
| 378.00 | 0.00 | 0.0% | 378.00 | 378.00 | 376.00 | 1,787,600 | |
| 378.00 | 0.00 | 0.0% | 378.00 | 378.00 | 376.00 | 2,476,500 | |
| 378.00 | -2.00 | -0.5% | 380.00 | 380.00 | 376.00 | 876,500 | |
| 380.00 | +4.00 | +1.1% | 376.00 | 380.00 | 376.00 | 710,700 | |
| 376.00 | +2.00 | +0.5% | 374.00 | 378.00 | 374.00 | 2,073,400 | |
| 374.00 | -2.00 | -0.5% | 376.00 | 380.00 | 372.00 | 1,171,900 | |
| 376.00 | -6.00 | -1.6% | 382.00 | 382.00 | 376.00 | 1,372,300 | |
| 382.00 | +2.00 | +0.5% | 380.00 | 382.00 | 376.00 | 1,326,800 | |
| 380.00 | -2.00 | -0.5% | 382.00 | 384.00 | 376.00 | 2,666,500 | |
| 382.00 | -2.00 | -0.5% | 384.00 | 384.00 | 380.00 | 1,772,700 | |
| 384.00 | 0.00 | 0.0% | 384.00 | 390.00 | 380.00 | 1,653,300 | |
| 384.00 | 0.00 | 0.0% | 384.00 | 388.00 | 380.00 | 793,500 | |
| 384.00 | -2.00 | -0.5% | 386.00 | 386.00 | 380.00 | 1,602,000 | |
| 386.00 | 0.00 | 0.0% | 388.00 | 388.00 | 382.00 | 1,169,500 | |
| 386.00 | 0.00 | 0.0% | 388.00 | 388.00 | 384.00 | 1,532,000 | |
| 386.00 | 0.00 | 0.0% | 384.00 | 388.00 | 382.00 | 3,471,700 | |
| 386.00 | -4.00 | -1.0% | 388.00 | 394.00 | 386.00 | 2,697,600 | |
| 390.00 | -2.00 | -0.5% | 392.00 | 392.00 | 388.00 | 538,500 | |
| 392.00 | +2.00 | +0.5% | 390.00 | 394.00 | 384.00 | 1,848,200 | |
| 390.00 | 0.00 | 0.0% | 390.00 | 394.00 | 386.00 | 2,684,800 | |
| 390.00 | -4.00 | -1.0% | 396.00 | 398.00 | 390.00 | 3,025,300 | |
| 394.00 | +2.00 | +0.5% | 392.00 | 396.00 | 390.00 | 2,220,500 | |
| 392.00 | +6.00 | +1.6% | 388.00 | 392.00 | 386.00 | 2,266,900 | |
| 386.00 | +2.00 | +0.5% | 386.00 | 388.00 | 382.00 | 2,333,200 | |
| 384.00 | -2.00 | -0.5% | 386.00 | 386.00 | 384.00 | 1,304,900 | |
| 386.00 | +2.00 | +0.5% | 384.00 | 386.00 | 382.00 | 2,793,700 | |
| 384.00 | 0.00 | 0.0% | 384.00 | 386.00 | 380.00 | 8,985,000 | |
| 384.00 | 0.00 | 0.0% | 382.00 | 386.00 | 380.00 | 3,330,500 | |
| 384.00 | +2.00 | +0.5% | 382.00 | 386.00 | 380.00 | 3,200,500 | |
| 382.00 | +2.00 | +0.5% | 380.00 | 382.00 | 380.00 | 1,677,700 | |
| 380.00 | +2.00 | +0.5% | 378.00 | 382.00 | 378.00 | 1,643,900 | |
| 378.00 | -2.00 | -0.5% | 380.00 | 380.00 | 378.00 | 2,166,300 | |
| 380.00 | 0.00 | 0.0% | 380.00 | 380.00 | 380.00 | 0 | |
| 380.00 | -2.00 | -0.5% | 382.00 | 384.00 | 380.00 | 2,120,500 | |
| 382.00 | 0.00 | 0.0% | 382.00 | 384.00 | 380.00 | 5,213,500 | |
| 382.00 | +2.00 | +0.5% | 380.00 | 384.00 | 380.00 | 2,093,800 | |
| 380.00 | 0.00 | 0.0% | 380.00 | 382.00 | 378.00 | 876,500 | |
| 380.00 | -2.00 | -0.5% | 382.00 | 384.00 | 378.00 | 2,128,000 | |
| 382.00 | 0.00 | 0.0% | 382.00 | 382.00 | 382.00 | 0 | |
| 382.00 | +2.00 | +0.5% | 380.00 | 382.00 | 378.00 | 1,261,100 | |
| 380.00 | 0.00 | 0.0% | 380.00 | 382.00 | 378.00 | 1,166,300 | |
| 380.00 | 0.00 | 0.0% | 380.00 | 382.00 | 378.00 | 929,600 | |
| 380.00 | -4.00 | -1.0% | 384.00 | 384.00 | 378.00 | 3,859,800 | |
| 384.00 | 0.00 | 0.0% | 384.00 | 384.00 | 380.00 | 2,450,600 | |
| 384.00 | 0.00 | 0.0% | 384.00 | 384.00 | 380.00 | 1,282,800 | |
| 384.00 | 0.00 | 0.0% | 384.00 | 384.00 | 380.00 | 3,280,400 | |
| 384.00 | +6.00 | +1.6% | 378.00 | 384.00 | 376.00 | 3,070,900 | |
| 378.00 | +4.00 | +1.1% | 374.00 | 378.00 | 374.00 | 4,658,200 | |
| 374.00 | -4.00 | -1.1% | 376.00 | 378.00 | 374.00 | 3,025,200 | |
| 378.00 | -2.00 | -0.5% | 378.00 | 380.00 | 374.00 | 3,046,300 | |
| 380.00 | +2.00 | +0.5% | 378.00 | 382.00 | 368.00 | 3,637,600 | |
| 378.00 | 0.00 | 0.0% | 380.00 | 380.00 | 374.00 | 608,200 | |
| 378.00 | -4.00 | -1.0% | 382.00 | 382.00 | 376.00 | 1,750,500 | |
| 382.00 | 0.00 | 0.0% | 368.00 | 382.00 | 368.00 | 3,736,800 | |
| 382.00 | -2.00 | -0.5% | 384.00 | 384.00 | 378.00 | 2,753,600 | |
| 384.00 | 0.00 | 0.0% | 384.00 | 386.00 | 378.00 | 9,289,400 | |
| 384.00 | 0.00 | 0.0% | 386.00 | 386.00 | 380.00 | 2,407,900 | |
| 384.00 | 0.00 | 0.0% | 384.00 | 386.00 | 382.00 | 3,768,900 | |
| 384.00 | 0.00 | 0.0% | 384.00 | 386.00 | 380.00 | 4,200,400 |
- Ticker
- IDX:RALS
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 7, 2026
Monthly Report of Securities Holders Registration
Latest news
Monthly Report of Securities Holders Registration
Oct 7, 2026
Closed 378.00 (0.0%) on Oct 8, 2026
Decks
9M 2019 Earnings Presentation
Earnings · 21 slides · September 2019
Investor Presentation (June 2019)
Investor deck · 27 slides · June 2019
Q1 2019 Earnings Presentation
Earnings · 26 slides · 2019
9M 2018 Earnings Presentation
Earnings · 26 slides · 2018
PT Ramayana Lestari Sentosa Tbk on 6ix
- Industry
- Retail & e-commerce
- News releases
- 11 in the last 12 months · 11 in all · newest Oct 7, 2026 · oldest 2026
- Decks
- 11 decks · latest September 2019
Log in to ask 6ix AI your own questions about PT Ramayana Lestari Sentosa Tbk.