Stock listing
BIST:GRTHO Grainturk Holding A.S. Hisse
Follow Grainturk Holding A.S. into a list and get an email when it puts out news.
Share price · BIST:GRTHO
70.80 TRY -1.20 (-1.7%)
Close on Oct 30, 2026
- Day range
- 67.50 – 72.80 TRYOct 30, 2026
- Volume
- 1.96M sharesOct 30, 2026
- Market cap
- 8.85B TRYAt the close on Oct 30, 2026 · price × 125.0M shares outstanding
- 52-week range
- 52.65 – 488.00 TRYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 231.3M TRYMedian day 1.18M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BIST:GRTHO · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 70.80 | -1.20 | -1.7% | 71.00 | 72.80 | 67.50 | 1,959,961 | |
| 72.00 | +3.75 | +5.5% | 70.95 | 73.00 | 65.55 | 1,882,005 | |
| 68.25 | +6.20 | +10.0% | 62.80 | 68.25 | 57.25 | 1,895,103 | |
| 62.05 | +1.50 | +2.5% | 61.65 | 64.50 | 58.90 | 2,323,612 | |
| 60.55 | +2.95 | +5.1% | 57.80 | 61.30 | 57.80 | 4,506,662 | |
| 57.60 | +1.55 | +2.8% | 55.80 | 59.80 | 53.50 | 4,203,472 | |
| 56.05 | -2.40 | -4.1% | 52.65 | 61.25 | 52.65 | 12,127,967 | |
| 58.45 | -6.45 | -9.9% | 58.45 | 58.45 | 58.45 | 68,576 | |
| 64.90 | -7.20 | -10.0% | 64.90 | 64.90 | 64.90 | 137,591 | |
| 72.10 | -8.00 | -10.0% | 72.10 | 72.10 | 72.10 | 49,649 | |
| 80.10 | -8.90 | -10.0% | 80.10 | 80.10 | 80.10 | 62,243 | |
| 89.00 | -9.85 | -10.0% | 89.00 | 89.00 | 89.00 | 67,754 | |
| 98.85 | -10.95 | -10.0% | 98.85 | 103.80 | 98.85 | 1,956,254 | |
| 109.80 | -12.20 | -10.0% | 123.80 | 123.80 | 109.80 | 2,595,979 | |
| 122.00 | +0.50 | +0.4% | 117.50 | 128.10 | 117.50 | 2,376,030 | |
| 121.50 | +8.00 | +7.0% | 114.90 | 122.20 | 110.50 | 1,993,995 | |
| 113.50 | -0.70 | -0.6% | 115.50 | 116.50 | 110.00 | 1,704,411 | |
| 114.20 | +5.70 | +5.3% | 107.90 | 117.00 | 106.00 | 1,385,949 | |
| 108.50 | -12.00 | -10.0% | 121.00 | 123.90 | 108.50 | 2,319,099 | |
| 120.50 | -6.80 | -5.3% | 128.10 | 131.80 | 120.50 | 3,863,480 | |
| 127.30 | +3.80 | +3.1% | 125.50 | 131.50 | 112.70 | 4,458,685 | |
| 123.50 | -3.50 | -2.8% | 127.90 | 129.50 | 121.50 | 2,522,645 | |
| 127.00 | +4.00 | +3.3% | 121.80 | 129.80 | 118.50 | 2,143,283 | |
| 123.00 | +6.90 | +5.9% | 116.50 | 125.90 | 105.80 | 3,407,087 | |
| 116.10 | +10.50 | +9.9% | 108.50 | 116.10 | 107.10 | 1,738,187 | |
| 105.60 | -11.70 | -10.0% | 105.60 | 123.80 | 105.60 | 8,081,826 | |
| 117.30 | -13.00 | -10.0% | 117.30 | 117.30 | 117.30 | 93,341 | |
| 130.30 | -14.40 | -10.0% | 130.30 | 130.30 | 130.30 | 169,747 | |
| 144.70 | -16.00 | -10.0% | 144.70 | 144.70 | 144.70 | 26,186 | |
| 160.70 | -17.80 | -10.0% | 160.70 | 160.70 | 160.70 | 27,075 | |
| 178.50 | -19.80 | -10.0% | 178.50 | 188.00 | 178.50 | 652,728 | |
| 198.30 | -22.00 | -10.0% | 220.30 | 222.30 | 198.30 | 499,950 | |
| 220.30 | -14.40 | -6.1% | 235.00 | 236.90 | 214.80 | 1,262,712 | |
| 234.70 | +5.90 | +2.6% | 228.00 | 239.30 | 222.80 | 1,289,810 | |
| 228.80 | +9.40 | +4.3% | 223.40 | 234.40 | 216.70 | 1,934,221 | |
| 219.40 | +19.90 | +10.0% | 200.30 | 219.40 | 192.00 | 1,977,332 | |
| 199.50 | +8.00 | +4.2% | 191.50 | 201.40 | 190.00 | 1,405,642 | |
| 191.50 | -5.90 | -3.0% | 197.00 | 197.60 | 190.90 | 988,873 | |
| 197.40 | 0.00 | 0.0% | 197.40 | 197.40 | 197.40 | 1,210,278 | |
| 197.40 | +9.30 | +4.9% | 190.50 | 199.00 | 186.00 | 1,149,762 | |
| 188.10 | -9.20 | -4.7% | 201.00 | 201.00 | 186.00 | 937,002 | |
| 197.30 | -8.40 | -4.1% | 209.50 | 213.90 | 189.20 | 2,598,654 | |
| 205.70 | -14.40 | -6.5% | 203.20 | 217.70 | 198.10 | 4,503,404 | |
| 220.10 | -24.40 | -10.0% | 244.00 | 244.00 | 220.10 | 1,397,388 | |
| 244.50 | +22.20 | +10.0% | 223.50 | 244.50 | 221.90 | 2,635,677 | |
| 222.30 | -3.90 | -1.7% | 226.50 | 227.60 | 219.90 | 496,984 | |
| 226.20 | +3.00 | +1.3% | 224.00 | 230.30 | 222.10 | 750,582 | |
| 223.20 | +1.40 | +0.6% | 222.30 | 226.70 | 220.30 | 534,818 | |
| 221.80 | +1.80 | +0.8% | 220.40 | 225.40 | 220.30 | 645,190 | |
| 220.00 | -1.20 | -0.5% | 221.70 | 224.10 | 216.70 | 641,220 | |
| 221.20 | +4.70 | +2.2% | 216.50 | 224.40 | 216.10 | 659,292 | |
| 216.50 | +0.50 | +0.2% | 216.00 | 218.50 | 214.90 | 382,515 | |
| 216.00 | -8.80 | -3.9% | 224.40 | 224.40 | 213.20 | 780,815 | |
| 224.80 | -1.00 | -0.4% | 225.90 | 230.10 | 223.80 | 504,092 | |
| 225.80 | -0.10 | 0.0% | 225.90 | 231.40 | 224.50 | 485,068 | |
| 225.90 | -3.90 | -1.7% | 230.90 | 234.70 | 225.50 | 736,264 | |
| 229.80 | -6.10 | -2.6% | 237.90 | 237.90 | 229.70 | 731,974 | |
| 235.90 | -2.10 | -0.9% | 238.50 | 240.00 | 235.90 | 407,465 | |
| 238.00 | -4.00 | -1.7% | 242.50 | 244.20 | 237.60 | 433,362 | |
| 242.00 | +1.00 | +0.4% | 243.10 | 244.60 | 238.60 | 1,156,018 | |
| 241.00 | +0.50 | +0.2% | 238.10 | 242.90 | 235.60 | 1,704,071 | |
| 240.50 | +1.50 | +0.6% | 239.00 | 244.60 | 234.00 | 1,215,400 | |
| 239.00 | +3.00 | +1.3% | 237.00 | 241.20 | 235.00 | 733,628 | |
| 236.00 | -9.80 | -4.0% | 246.20 | 247.50 | 236.00 | 576,360 | |
| 245.80 | -2.10 | -0.8% | 248.00 | 252.50 | 237.20 | 826,497 | |
| 247.90 | -4.60 | -1.8% | 259.50 | 259.50 | 247.90 | 967,010 |
- Ticker
- BIST:GRTHO
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- Exchange
- BIST
- Currency
- TRY
What changed lately
Latest deck · February 2026
Investor Presentation (February 2026)
Investor deck · 25 slides
Decks
Investor Presentation (February 2026)
Investor deck · 25 slides · February 2026
Grainturk Holding A.S. on 6ix
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- Decks
- 1 deck · latest February 2026
Log in to ask 6ix AI your own questions about Grainturk Holding A.S.