Stock listing
IDX:BELI PT Global Digital Niaga Tbk Saham
Follow PT Global Digital Niaga Tbk into a list and get an email when it puts out news.
Share price · IDX:BELI
282.00 IDR +14.00 (+5.2%)
Close on Oct 20, 2026
- Day range
- 278.00 – 310.00 IDROct 20, 2026
- Volume
- 3.83M sharesOct 20, 2026
- Market cap
- 38.70T IDRAt the close on Oct 20, 2026 · price × 137.2B shares outstanding
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · IDX:BELI · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 282.00 | +14.00 | +5.2% | 280.00 | 310.00 | 278.00 | 3,834,900 | |
| 268.00 | -4.00 | -1.5% | 274.00 | 288.00 | 254.00 | 5,742,800 | |
| 272.00 | -48.00 | -15.0% | 306.00 | 306.00 | 272.00 | 6,598,300 | |
| 320.00 | +6.00 | +1.9% | 314.00 | 336.00 | 306.00 | 7,193,800 | |
| 314.00 | +32.00 | +11.3% | 282.00 | 336.00 | 280.00 | 6,211,900 | |
| 282.00 | -12.00 | -4.1% | 288.00 | 292.00 | 280.00 | 2,035,200 | |
| 294.00 | 0.00 | 0.0% | 294.00 | 294.00 | 294.00 | 1,672,100 | |
| 294.00 | +6.00 | +2.1% | 290.00 | 304.00 | 288.00 | 1,565,700 | |
| 288.00 | +8.00 | +2.9% | 282.00 | 292.00 | 276.00 | 2,040,000 | |
| 280.00 | +14.00 | +5.3% | 266.00 | 286.00 | 258.00 | 4,308,800 | |
| 266.00 | +12.00 | +4.7% | 254.00 | 266.00 | 248.00 | 2,554,900 | |
| 254.00 | -4.00 | -1.6% | 258.00 | 264.00 | 250.00 | 3,946,900 | |
| 258.00 | -6.00 | -2.3% | 266.00 | 268.00 | 258.00 | 1,238,100 | |
| 264.00 | -6.00 | -2.2% | 274.00 | 292.00 | 260.00 | 704,600 | |
| 270.00 | +10.00 | +3.8% | 266.00 | 286.00 | 260.00 | 514,900 | |
| 260.00 | -6.00 | -2.3% | 264.00 | 270.00 | 258.00 | 828,500 | |
| 266.00 | -4.00 | -1.5% | 270.00 | 288.00 | 260.00 | 1,952,400 | |
| 270.00 | -10.00 | -3.6% | 296.00 | 332.00 | 266.00 | 14,283,100 | |
| 280.00 | -10.00 | -3.4% | 290.00 | 292.00 | 280.00 | 371,000 | |
| 290.00 | +10.00 | +3.6% | 280.00 | 302.00 | 278.00 | 1,274,900 | |
| 280.00 | -4.00 | -1.4% | 288.00 | 288.00 | 280.00 | 463,600 | |
| 284.00 | +4.00 | +1.4% | 288.00 | 288.00 | 278.00 | 1,099,300 | |
| 280.00 | -6.00 | -2.1% | 286.00 | 288.00 | 278.00 | 958,600 | |
| 286.00 | 0.00 | 0.0% | 286.00 | 302.00 | 268.00 | 2,164,000 | |
| 286.00 | -2.00 | -0.7% | 290.00 | 290.00 | 284.00 | 698,500 | |
| 288.00 | -2.00 | -0.7% | 296.00 | 298.00 | 286.00 | 759,800 | |
| 290.00 | -6.00 | -2.0% | 296.00 | 302.00 | 288.00 | 1,352,700 | |
| 296.00 | -8.00 | -2.6% | 304.00 | 306.00 | 290.00 | 1,168,500 | |
| 304.00 | +6.00 | +2.0% | 304.00 | 336.00 | 298.00 | 9,970,700 | |
| 298.00 | -22.00 | -6.9% | 320.00 | 326.00 | 290.00 | 3,458,900 | |
| 320.00 | -20.00 | -5.9% | 340.00 | 340.00 | 314.00 | 2,522,100 | |
| 340.00 | -8.00 | -2.3% | 348.00 | 356.00 | 328.00 | 894,900 | |
| 348.00 | -10.00 | -2.8% | 364.00 | 398.00 | 336.00 | 5,958,700 | |
| 358.00 | -48.00 | -11.8% | 374.00 | 388.00 | 348.00 | 9,177,400 | |
| 406.00 | +80.00 | +24.5% | 344.00 | 406.00 | 344.00 | 13,513,300 | |
| 326.00 | +64.00 | +24.4% | 268.00 | 326.00 | 266.00 | 8,279,400 | |
| 262.00 | +2.00 | +0.8% | 262.00 | 266.00 | 256.00 | 810,900 | |
| 260.00 | -2.00 | -0.8% | 262.00 | 262.00 | 260.00 | 238,100 | |
| 262.00 | +4.00 | +1.6% | 258.00 | 262.00 | 250.00 | 1,240,900 | |
| 258.00 | -2.00 | -0.8% | 260.00 | 270.00 | 252.00 | 2,304,500 | |
| 260.00 | 0.00 | 0.0% | 260.00 | 260.00 | 260.00 | 0 | |
| 260.00 | -6.00 | -2.3% | 268.00 | 270.00 | 260.00 | 751,900 | |
| 266.00 | +2.00 | +0.8% | 264.00 | 270.00 | 260.00 | 1,108,500 | |
| 264.00 | 0.00 | 0.0% | 264.00 | 266.00 | 262.00 | 740,700 | |
| 264.00 | -2.00 | -0.8% | 266.00 | 270.00 | 260.00 | 1,754,300 | |
| 266.00 | -4.00 | -1.5% | 270.00 | 274.00 | 260.00 | 2,690,800 | |
| 270.00 | 0.00 | 0.0% | 270.00 | 270.00 | 270.00 | 0 | |
| 270.00 | +12.00 | +4.7% | 258.00 | 270.00 | 252.00 | 1,354,300 | |
| 258.00 | -2.00 | -0.8% | 260.00 | 270.00 | 258.00 | 1,307,200 | |
| 260.00 | +2.00 | +0.8% | 258.00 | 262.00 | 252.00 | 758,400 | |
| 258.00 | -2.00 | -0.8% | 260.00 | 270.00 | 250.00 | 1,722,400 | |
| 260.00 | +2.00 | +0.8% | 258.00 | 260.00 | 250.00 | 765,900 | |
| 258.00 | +4.00 | +1.6% | 254.00 | 262.00 | 252.00 | 949,200 | |
| 254.00 | +4.00 | +1.6% | 252.00 | 258.00 | 250.00 | 257,000 | |
| 250.00 | -2.00 | -0.8% | 252.00 | 254.00 | 250.00 | 1,142,500 | |
| 252.00 | -6.00 | -2.3% | 258.00 | 258.00 | 250.00 | 582,800 | |
| 258.00 | +2.00 | +0.8% | 258.00 | 258.00 | 250.00 | 429,900 | |
| 256.00 | +2.00 | +0.8% | 254.00 | 260.00 | 252.00 | 539,800 | |
| 254.00 | 0.00 | 0.0% | 250.00 | 254.00 | 248.00 | 648,100 | |
| 254.00 | -2.00 | -0.8% | 256.00 | 256.00 | 250.00 | 621,800 | |
| 256.00 | 0.00 | 0.0% | 256.00 | 258.00 | 250.00 | 368,500 | |
| 256.00 | +2.00 | +0.8% | 256.00 | 258.00 | 252.00 | 267,100 | |
| 254.00 | -2.00 | -0.8% | 260.00 | 260.00 | 252.00 | 64,600 | |
| 256.00 | -4.00 | -1.5% | 260.00 | 260.00 | 252.00 | 508,900 | |
| 260.00 | 0.00 | 0.0% | 260.00 | 266.00 | 252.00 | 244,700 | |
| 260.00 | +2.00 | +0.8% | 260.00 | 260.00 | 250.00 | 1,334,000 | |
| 258.00 | -2.00 | -0.8% | 262.00 | 262.00 | 254.00 | 358,100 |
- Ticker
- IDX:BELI
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 19, 2026
Public Expose Report Disclosure - Annual
Latest deck · 2026
Q1 2026 Earnings Presentation
Earnings · 24 slides
Latest news
Public Expose Report Disclosure - Annual
Oct 19, 2026
Closed 268.00 (-1.5%) on Oct 19, 2026
Public Expose Material Submission - Annual
Oct 9, 2026
Closed 294.00 (0.0%) on Oct 12, 2026
Monthly Report of Securities Holders Registration
Oct 9, 2026
Closed 294.00 (+2.1%) on Oct 9, 2026
General Announcement Public Expose - Annual
Sep 30, 2026
Closed 264.00 (-2.2%) on Oct 1, 2026
Announcement High Shareholding Concentration PT Global Digital Niaga Tbk (BELI)
Jul 14, 2026
Closed 262.00 (-3.0%) on Jul 15, 2026
Report on the Amendment and/or Adjustment of Article 3 of the Company's Articles of Association
Jul 14, 2026
Closed 262.00 (-3.0%) on Jul 15, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 24 slides · 2026
FY2024 Earnings Presentation
Earnings · 24 slides · 2025
FY2022 Earnings Presentation
Earnings · 19 slides · 2023
PT Global Digital Niaga Tbk on 6ix
- News releases
- 15 in the last 12 months · 16 in all · newest Oct 19, 2026 · oldest 2025
- Decks
- 3 decks · latest 2026
Log in to ask 6ix AI your own questions about PT Global Digital Niaga Tbk.