Stock listing
IDX:ANTM PT ANTAM (Persero) Tbk Saham
Home listing (IDX) of PT ANTAM (Persero) Tbk
Follow PT ANTAM (Persero) Tbk into a list and get an email when it puts out news.
Share price · IDX:ANTM
2,600.00 IDR +10.00 (+0.4%)
Delayed at least 15 minutes · 4:02 PM GMT+7, Nov 4, 2026
- Day range so far
- 2,330.00 – 2,620.00 IDRDelayed at least 15 minutes · 4:02 PM GMT+7, Nov 4, 2026
- Volume
- 133.7M sharesDelayed at least 15 minutes · 4:02 PM GMT+7, Nov 4, 2026
- Market cap
- 62.48T IDRDelayed at least 15 minutes · 4:02 PM GMT+7, Nov 4, 2026 · price × 24.03B shares outstanding
- 52-week range
- 2,330.00 – 4,970.00 IDRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 303.5B IDRMedian day 88.60M shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| IDX:ANTM · Home | 2,600.00 IDR | +10.00 (+0.4%) | 133,700,500 | 2,390.00 | 2,620.00 | 2,330.00 | 2,590.00 | Delayed 15+ min · 4:02 PM GMT+7, Nov 4, 2026 |
| ASX:ATM | $1.145 AUD | 0.00 (0.0%) | 1,024 | $1.15 | $1.15 | $1.145 | $1.145 | Close on Oct 30, 2026 |
| Frankfurt:AKTA | €0.115 EUR | -0.035 (-23.3%) | — | €0.115 | €0.115 | €0.115 | €0.150 | Close on Oct 30, 2026 |
| Stuttgart:AKTA | €0.123 EUR | -0.004 (-3.1%) | — | €0.123 | €0.123 | €0.116 | €0.127 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · IDX:ANTM · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2,600.00 | +200.00 | +8.3% | 2,390.00 | 2,620.00 | 2,330.00 | 134,090,400 | |
| 2,400.00 | -180.00 | -7.0% | 2,610.00 | 2,630.00 | 2,400.00 | 159,582,900 | |
| 2,580.00 | -40.00 | -1.5% | 2,610.00 | 2,630.00 | 2,540.00 | 77,403,100 | |
| 2,620.00 | -50.00 | -1.9% | 2,640.00 | 2,670.00 | 2,560.00 | 73,951,200 | |
| 2,670.00 | -130.00 | -4.6% | 2,800.00 | 2,830.00 | 2,670.00 | 84,210,000 | |
| 2,800.00 | +30.00 | +1.1% | 2,780.00 | 2,840.00 | 2,730.00 | 86,278,900 | |
| 2,770.00 | +10.00 | +0.4% | 2,760.00 | 2,810.00 | 2,640.00 | 135,379,800 | |
| 2,760.00 | -100.00 | -3.5% | 2,840.00 | 2,850.00 | 2,750.00 | 78,695,500 | |
| 2,860.00 | +20.00 | +0.7% | 2,840.00 | 2,890.00 | 2,790.00 | 85,507,700 | |
| 2,840.00 | +120.00 | +4.4% | 2,700.00 | 2,860.00 | 2,650.00 | 123,756,100 | |
| 2,720.00 | -20.00 | -0.7% | 2,770.00 | 2,770.00 | 2,620.00 | 113,698,900 | |
| 2,740.00 | +260.00 | +10.5% | 2,530.00 | 2,760.00 | 2,530.00 | 142,775,400 | |
| 2,480.00 | -70.00 | -2.7% | 2,400.00 | 2,550.00 | 2,380.00 | 236,862,100 | |
| 2,550.00 | -440.00 | -14.7% | 2,550.00 | 2,750.00 | 2,550.00 | 216,135,600 | |
| 2,990.00 | -60.00 | -2.0% | 3,030.00 | 3,060.00 | 2,870.00 | 134,191,400 | |
| 3,050.00 | -50.00 | -1.6% | 3,100.00 | 3,140.00 | 3,030.00 | 61,683,200 | |
| 3,100.00 | +50.00 | +1.6% | 3,050.00 | 3,120.00 | 3,020.00 | 61,540,900 | |
| 3,050.00 | -130.00 | -4.1% | 3,220.00 | 3,230.00 | 3,050.00 | 91,201,900 | |
| 3,180.00 | +30.00 | +1.0% | 3,170.00 | 3,200.00 | 3,130.00 | 37,397,500 | |
| 3,150.00 | -80.00 | -2.5% | 3,220.00 | 3,240.00 | 3,130.00 | 49,799,700 | |
| 3,230.00 | -20.00 | -0.6% | 3,250.00 | 3,260.00 | 3,200.00 | 33,765,100 | |
| 3,250.00 | +50.00 | +1.6% | 3,200.00 | 3,260.00 | 3,180.00 | 47,928,200 | |
| 3,200.00 | +60.00 | +1.9% | 3,140.00 | 3,210.00 | 3,100.00 | 38,808,400 | |
| 3,140.00 | +20.00 | +0.6% | 3,120.00 | 3,170.00 | 3,110.00 | 27,387,000 | |
| 3,120.00 | -80.00 | -2.5% | 3,200.00 | 3,240.00 | 3,120.00 | 52,025,900 | |
| 3,200.00 | +40.00 | +1.3% | 3,160.00 | 3,270.00 | 3,150.00 | 105,128,000 | |
| 3,160.00 | +60.00 | +1.9% | 3,100.00 | 3,170.00 | 3,030.00 | 79,484,200 | |
| 3,100.00 | -130.00 | -4.0% | 3,200.00 | 3,210.00 | 3,090.00 | 77,533,400 | |
| 3,230.00 | -40.00 | -1.2% | 3,290.00 | 3,320.00 | 3,220.00 | 67,544,100 | |
| 3,270.00 | -10.00 | -0.3% | 3,250.00 | 3,290.00 | 3,220.00 | 53,729,000 | |
| 3,280.00 | +110.00 | +3.5% | 3,230.00 | 3,310.00 | 3,170.00 | 80,259,400 | |
| 3,170.00 | -70.00 | -2.2% | 3,250.00 | 3,270.00 | 3,140.00 | 80,058,600 | |
| 3,240.00 | -100.00 | -3.0% | 3,340.00 | 3,370.00 | 3,230.00 | 108,664,300 | |
| 3,340.00 | +60.00 | +1.8% | 3,310.00 | 3,350.00 | 3,250.00 | 135,669,000 | |
| 3,280.00 | +60.00 | +1.9% | 3,250.00 | 3,290.00 | 3,190.00 | 71,211,300 | |
| 3,220.00 | -50.00 | -1.5% | 3,260.00 | 3,340.00 | 3,200.00 | 142,697,700 | |
| 3,270.00 | +80.00 | +2.5% | 3,190.00 | 3,290.00 | 3,160.00 | 136,346,800 | |
| 3,190.00 | -80.00 | -2.4% | 3,240.00 | 3,250.00 | 3,100.00 | 153,989,700 | |
| 3,270.00 | 0.00 | 0.0% | 3,230.00 | 3,270.00 | 3,140.00 | 135,708,200 | |
| 3,270.00 | +70.00 | +2.2% | 3,230.00 | 3,330.00 | 3,220.00 | 255,111,300 | |
| 3,200.00 | +120.00 | +3.9% | 3,080.00 | 3,210.00 | 3,070.00 | 205,956,800 | |
| 3,080.00 | 0.00 | 0.0% | 3,080.00 | 3,110.00 | 3,060.00 | 96,926,900 | |
| 3,080.00 | -40.00 | -1.3% | 3,120.00 | 3,120.00 | 3,070.00 | 72,342,200 | |
| 3,120.00 | -30.00 | -1.0% | 3,170.00 | 3,180.00 | 3,100.00 | 83,943,400 | |
| 3,150.00 | +120.00 | +4.0% | 3,060.00 | 3,150.00 | 3,060.00 | 136,685,600 | |
| 3,030.00 | -50.00 | -1.6% | 3,070.00 | 3,080.00 | 3,020.00 | 97,962,500 | |
| 3,080.00 | -20.00 | -0.6% | 3,110.00 | 3,150.00 | 3,080.00 | 87,778,200 | |
| 3,100.00 | -60.00 | -1.9% | 3,110.00 | 3,130.00 | 3,090.00 | 88,604,100 | |
| 3,160.00 | -20.00 | -0.6% | 3,180.00 | 3,180.00 | 3,140.00 | 62,500,400 | |
| 3,180.00 | +20.00 | +0.6% | 3,100.00 | 3,200.00 | 3,100.00 | 71,295,100 | |
| 3,160.00 | -30.00 | -0.9% | 3,200.00 | 3,290.00 | 3,140.00 | 125,424,800 | |
| 3,190.00 | 0.00 | 0.0% | 3,190.00 | 3,190.00 | 3,190.00 | 0 | |
| 3,190.00 | +20.00 | +0.6% | 3,190.00 | 3,250.00 | 3,180.00 | 114,351,200 | |
| 3,170.00 | +30.00 | +1.0% | 3,160.00 | 3,190.00 | 3,120.00 | 114,077,500 | |
| 3,140.00 | +110.00 | +3.6% | 3,120.00 | 3,170.00 | 3,110.00 | 141,884,600 | |
| 3,030.00 | -70.00 | -2.3% | 3,100.00 | 3,110.00 | 3,010.00 | 93,004,300 | |
| 3,100.00 | +30.00 | +1.0% | 3,150.00 | 3,160.00 | 3,080.00 | 90,263,100 | |
| 3,070.00 | 0.00 | 0.0% | 3,070.00 | 3,070.00 | 3,070.00 | 0 | |
| 3,070.00 | +70.00 | +2.3% | 3,000.00 | 3,090.00 | 2,970.00 | 83,223,900 | |
| 3,000.00 | -90.00 | -2.9% | 3,120.00 | 3,120.00 | 2,980.00 | 86,077,700 | |
| 3,090.00 | 0.00 | 0.0% | 3,100.00 | 3,120.00 | 3,070.00 | 57,409,700 | |
| 3,090.00 | -50.00 | -1.6% | 3,190.00 | 3,210.00 | 3,060.00 | 110,426,400 | |
| 3,140.00 | -20.00 | -0.6% | 3,180.00 | 3,220.00 | 3,130.00 | 107,393,800 | |
| 3,160.00 | +80.00 | +2.6% | 3,090.00 | 3,170.00 | 3,080.00 | 108,524,600 | |
| 3,080.00 | +10.00 | +0.3% | 3,170.00 | 3,180.00 | 3,070.00 | 172,099,500 | |
| 3,070.00 | +180.00 | +6.2% | 2,930.00 | 3,080.00 | 2,920.00 | 187,572,000 | |
| 2,890.00 | +20.00 | +0.7% | 2,880.00 | 2,920.00 | 2,880.00 | 70,023,600 |
- Ticker
- IDX:ANTM
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 27, 2026
Submission of Quarterly Report for the Third Quarter of 2026
Latest news
Submission of Quarterly Report for the Third Quarter of 2026
Oct 27, 2026
Closed 2,800.00 (+1.1%) on Oct 28, 2026
ANTAM Performance Continues to Strengthen, 9M26 Net Profit Growth 46% to Rp9.66 Trillion
Oct 27, 2026
Closed 2,800.00 (+1.1%) on Oct 28, 2026
Monthly Report of Securities Holders Registration
Oct 9, 2026
Closed 3,050.00 (-4.1%) on Oct 12, 2026
Monthly Exploration Activities Report
Oct 9, 2026
Closed 3,050.00 (-4.1%) on Oct 12, 2026
Report of Use of Fund from The Public Offering (CORRECTION)
Oct 8, 2026
Closed 3,180.00 (+1.0%) on Oct 9, 2026
Public Expose Report Disclosure - Annual
Sep 15, 2026
Closed 3,220.00 (-1.5%) on Sep 16, 2026
ANTAM Recorded Net Profit of Rp6.91 Trillion in the First Half of 2026, Strengthens Fundamentals and Downstreaming for Sustainable Growth
Sep 11, 2026
Closed 3,190.00 (-2.4%) on Sep 14, 2026
Public Expose Material Submission - Annual
Sep 7, 2026
Closed 3,080.00 (0.0%) on Sep 8, 2026
Stronger Fundamentals, ANTAM Strengthens Cash Generation and Posts Rp6.91 Trillion Net Profit in 1H26
Aug 28, 2026
Closed 3,100.00 (-1.9%) on Aug 31, 2026
General Announcement Public Expose - Annual
Aug 27, 2026
Closed 3,180.00 (+0.6%) on Aug 27, 2026
Decks
PT Aneka Tambang Tbk (ANTAM) — Investor Presentation (March 2021)
Investor deck · 9 slides · Mar 8, 2021
Non-Deal Roadshow (December 2016)
Roadshow · 36 slides · Dec 14, 2016
PT Aneka Tambang (Persero) Tbk (Antam) — Non-Deal Roadshow (April 2012)
Roadshow · 21 slides · Apr 5, 2012
PT Aneka Tambang (Antam) — Non-Deal Roadshow (July 2010)
Roadshow · 27 slides · July 2010
PT ANTAM (Persero) Tbk on 6ix
- News releases
- 28 in the last 12 months · 54 in all · newest Oct 27, 2026 · oldest 2023
- Decks
- 13 decks · latest Mar 8, 2021
Where PT ANTAM (Persero) Tbk is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| IDX:ANTM · Home listing · This page | IDX | Indonesia | IDR |
| ASX:ATM | ASX | Australia | AUD |
| gettex:AKTA | gettex | Germany | EUR |
| Lang & Schwarz:A0MW2K | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0MW2K | LS Exchange | Germany | EUR |
| Frankfurt:AKTA | Frankfurt | Germany | EUR |
| OTC:PTMTF | OTC | United States | USD |
| OTC:PAEKY | OTC | United States | USD |
| Stuttgart:AKTA | Stuttgart | Germany | EUR |
| Munich:AKTA | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about PT ANTAM (Persero) Tbk.