Stock listing
IDX:AALI PT Astra Agro Lestari Tbk Saham
Home listing (IDX) of PT Astra Agro Lestari Tbk
Follow PT Astra Agro Lestari Tbk into a list and get an email when it puts out news.
Share price · IDX:AALI
9,625.00 IDR +150.00 (+1.6%)
Close on Oct 30, 2026
- Day range
- 9,350.00 – 9,675.00 IDROct 30, 2026
- Volume
- 2.35M sharesOct 30, 2026
- Market cap
- 18.53T IDRAt the close on Oct 30, 2026 · price × 1.92B shares outstanding
- 52-week range
- 5,825.00 – 9,900.00 IDRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 22.66B IDRMedian day 2.11M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| IDX:AALI · Home | 9,625.00 IDR | +150.00 (+1.6%) | 2,347,600 | 9,450.00 | 9,675.00 | 9,350.00 | 9,475.00 | Close on Oct 30, 2026 |
| Frankfurt:ASX | €0.442 EUR | -0.008 (-1.8%) | — | €0.442 | €0.442 | €0.442 | €0.450 | Close on Oct 30, 2026 |
| Munich:ASX | €0.458 EUR | 0.000 (0.0%) | — | €0.458 | €0.458 | €0.458 | €0.458 | Close on Oct 27, 2026 |
| Stuttgart:ASX | €0.466 EUR | +0.008 (+1.7%) | — | €0.450 | €0.466 | €0.448 | €0.458 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · IDX:AALI · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 9,625.00 | +150.00 | +1.6% | 9,450.00 | 9,675.00 | 9,350.00 | 2,347,600 | |
| 9,475.00 | -275.00 | -2.8% | 9,725.00 | 9,775.00 | 9,375.00 | 3,016,600 | |
| 9,750.00 | -50.00 | -0.5% | 9,800.00 | 9,900.00 | 9,550.00 | 6,144,800 | |
| 9,800.00 | +300.00 | +3.2% | 9,500.00 | 9,850.00 | 9,500.00 | 11,270,000 | |
| 9,500.00 | -125.00 | -1.3% | 9,625.00 | 9,800.00 | 9,350.00 | 5,018,600 | |
| 9,625.00 | +475.00 | +5.2% | 9,150.00 | 9,800.00 | 9,150.00 | 8,207,400 | |
| 9,150.00 | +350.00 | +4.0% | 8,800.00 | 9,300.00 | 8,650.00 | 10,466,200 | |
| 8,800.00 | +525.00 | +6.3% | 8,275.00 | 8,800.00 | 8,250.00 | 5,156,100 | |
| 8,275.00 | +475.00 | +6.1% | 7,800.00 | 8,275.00 | 7,800.00 | 5,180,000 | |
| 7,800.00 | -25.00 | -0.3% | 7,575.00 | 8,100.00 | 7,450.00 | 7,750,300 | |
| 7,825.00 | -825.00 | -9.5% | 8,075.00 | 8,075.00 | 7,375.00 | 6,257,800 | |
| 8,650.00 | 0.00 | 0.0% | 8,650.00 | 8,675.00 | 8,450.00 | 1,984,500 | |
| 8,650.00 | +450.00 | +5.5% | 8,275.00 | 8,650.00 | 8,250.00 | 3,094,700 | |
| 8,200.00 | -50.00 | -0.6% | 8,250.00 | 8,400.00 | 8,150.00 | 2,443,900 | |
| 8,250.00 | -150.00 | -1.8% | 8,450.00 | 8,550.00 | 8,200.00 | 1,592,600 | |
| 8,400.00 | -25.00 | -0.3% | 8,250.00 | 8,425.00 | 8,100.00 | 1,885,500 | |
| 8,425.00 | -150.00 | -1.7% | 8,525.00 | 8,550.00 | 8,300.00 | 2,896,800 | |
| 8,575.00 | +50.00 | +0.6% | 8,525.00 | 8,575.00 | 8,450.00 | 1,373,300 | |
| 8,525.00 | +125.00 | +1.5% | 8,400.00 | 8,525.00 | 8,275.00 | 2,038,700 | |
| 8,400.00 | +150.00 | +1.8% | 8,250.00 | 8,400.00 | 8,125.00 | 2,269,900 | |
| 8,250.00 | +350.00 | +4.4% | 7,925.00 | 8,325.00 | 7,875.00 | 2,493,500 | |
| 7,900.00 | -100.00 | -1.3% | 8,025.00 | 8,100.00 | 7,775.00 | 3,165,600 | |
| 8,000.00 | +200.00 | +2.6% | 7,800.00 | 8,050.00 | 7,800.00 | 2,211,800 | |
| 7,800.00 | -25.00 | -0.3% | 7,825.00 | 7,850.00 | 7,675.00 | 3,202,100 | |
| 7,825.00 | -25.00 | -0.3% | 7,850.00 | 7,875.00 | 7,775.00 | 1,128,000 | |
| 7,850.00 | +75.00 | +1.0% | 7,775.00 | 7,950.00 | 7,775.00 | 674,600 | |
| 7,775.00 | -75.00 | -1.0% | 7,875.00 | 7,925.00 | 7,700.00 | 3,312,000 | |
| 7,850.00 | 0.00 | 0.0% | 7,850.00 | 7,950.00 | 7,800.00 | 2,770,800 | |
| 7,850.00 | -500.00 | -6.0% | 8,350.00 | 8,450.00 | 7,825.00 | 8,097,300 | |
| 8,350.00 | -250.00 | -2.9% | 8,550.00 | 8,650.00 | 8,275.00 | 2,111,500 | |
| 8,600.00 | -75.00 | -0.9% | 8,650.00 | 8,775.00 | 8,400.00 | 2,999,800 | |
| 8,675.00 | +50.00 | +0.6% | 8,625.00 | 8,700.00 | 8,575.00 | 1,857,900 | |
| 8,625.00 | +150.00 | +1.8% | 8,475.00 | 8,625.00 | 8,450.00 | 2,577,900 | |
| 8,475.00 | +25.00 | +0.3% | 8,500.00 | 8,525.00 | 8,400.00 | 561,200 | |
| 8,450.00 | -150.00 | -1.7% | 8,600.00 | 8,625.00 | 8,400.00 | 1,088,100 | |
| 8,600.00 | +175.00 | +2.1% | 8,425.00 | 8,650.00 | 8,400.00 | 2,300,800 | |
| 8,425.00 | -175.00 | -2.0% | 8,600.00 | 8,700.00 | 8,425.00 | 2,086,800 | |
| 8,600.00 | +75.00 | +0.9% | 8,500.00 | 8,675.00 | 8,475.00 | 1,609,900 | |
| 8,525.00 | +150.00 | +1.8% | 8,375.00 | 8,525.00 | 8,325.00 | 855,900 | |
| 8,375.00 | -175.00 | -2.0% | 8,525.00 | 8,525.00 | 8,325.00 | 1,101,800 | |
| 8,550.00 | -25.00 | -0.3% | 8,575.00 | 8,700.00 | 8,375.00 | 2,426,800 | |
| 8,575.00 | +200.00 | +2.4% | 8,400.00 | 8,600.00 | 8,275.00 | 3,449,500 | |
| 8,375.00 | -25.00 | -0.3% | 8,400.00 | 8,450.00 | 8,300.00 | 1,776,500 | |
| 8,400.00 | +350.00 | +4.3% | 8,050.00 | 8,425.00 | 8,050.00 | 2,664,400 | |
| 8,050.00 | +75.00 | +0.9% | 8,000.00 | 8,150.00 | 8,000.00 | 1,788,500 | |
| 7,975.00 | -25.00 | -0.3% | 8,000.00 | 8,000.00 | 7,900.00 | 546,500 | |
| 8,000.00 | +175.00 | +2.2% | 7,725.00 | 8,000.00 | 7,700.00 | 781,600 | |
| 7,825.00 | -175.00 | -2.2% | 7,950.00 | 8,000.00 | 7,825.00 | 1,347,600 | |
| 8,000.00 | 0.00 | 0.0% | 8,000.00 | 8,000.00 | 8,000.00 | 0 | |
| 8,000.00 | +100.00 | +1.3% | 7,900.00 | 8,075.00 | 7,825.00 | 3,744,900 | |
| 7,900.00 | -100.00 | -1.3% | 8,000.00 | 8,025.00 | 7,900.00 | 1,169,100 | |
| 8,000.00 | +250.00 | +3.2% | 7,750.00 | 8,025.00 | 7,750.00 | 2,770,700 | |
| 7,750.00 | +50.00 | +0.6% | 7,700.00 | 7,800.00 | 7,550.00 | 1,417,600 | |
| 7,700.00 | +225.00 | +3.0% | 7,475.00 | 7,700.00 | 7,375.00 | 1,546,900 | |
| 7,475.00 | 0.00 | 0.0% | 7,475.00 | 7,475.00 | 7,475.00 | 0 | |
| 7,475.00 | +300.00 | +4.2% | 7,175.00 | 7,475.00 | 7,150.00 | 1,450,900 | |
| 7,175.00 | 0.00 | 0.0% | 7,200.00 | 7,225.00 | 7,100.00 | 1,245,200 | |
| 7,175.00 | -25.00 | -0.3% | 7,200.00 | 7,225.00 | 7,100.00 | 910,500 | |
| 7,200.00 | 0.00 | 0.0% | 7,200.00 | 7,225.00 | 7,075.00 | 2,507,600 | |
| 7,200.00 | -125.00 | -1.7% | 7,350.00 | 7,375.00 | 7,200.00 | 1,422,900 | |
| 7,325.00 | +175.00 | +2.4% | 7,150.00 | 7,325.00 | 7,150.00 | 948,300 | |
| 7,150.00 | +50.00 | +0.7% | 7,100.00 | 7,225.00 | 7,050.00 | 1,176,400 | |
| 7,100.00 | -100.00 | -1.4% | 7,300.00 | 7,300.00 | 7,100.00 | 911,100 | |
| 7,200.00 | +150.00 | +2.1% | 7,075.00 | 7,250.00 | 7,000.00 | 1,472,600 | |
| 7,050.00 | +175.00 | +2.5% | 6,900.00 | 7,175.00 | 6,825.00 | 2,232,900 | |
| 6,875.00 | 0.00 | 0.0% | 6,875.00 | 6,975.00 | 6,775.00 | 1,345,200 | |
| 6,875.00 | +375.00 | +5.8% | 6,675.00 | 6,925.00 | 6,675.00 | 2,126,800 |
- Ticker
- IDX:AALI
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 30, 2026
Explanation on Request for Explanation of the Exchange
Latest news
Monthly Report of Securities Holders Registration
Oct 9, 2026
Closed 8,250.00 (-1.8%) on Oct 12, 2026
Schedule of Corporate Action
Oct 5, 2026
Closed 8,525.00 (+1.5%) on Oct 6, 2026
Shares Buyback Plan in Significantly Fluctuating Market Conditions
Oct 1, 2026
Closed 8,250.00 (+4.4%) on Oct 2, 2026
Driving Sustainable Palm Oil Through Innovation and Technology
Jul 31, 2026
Closed 7,050.00 (+2.5%) on Aug 3, 2026
SAM Supports Multi-Stakeholder Efforts to Mitigate Forest and Land Fires
Jul 23, 2026
Closed 6,525.00 (-1.9%) on Jul 24, 2026
BRIN Supports Indonesia’s Biodiversity Conservation Program
Jun 10, 2026
Closed 6,175.00 (+2.5%) on Jun 10, 2026
PT Astra Agro Lestari: Astra Agro Honored for Transparency and Emissions Excellence Through Sustained Sustainability Efforts
May 3, 2026
Closed 8,275.00 (+2.2%) on May 4, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Apr 24, 2026
Closed 8,100.00 (-2.4%) on Apr 24, 2026
Keterbukaan Informasi terkait Aksi Korporasi
Apr 17, 2026
Closed 8,350.00 (+2.5%) on Apr 17, 2026
Decks
Shareholder Meeting (April 2021)
Shareholder meeting · 9 slides · Apr 14, 2021
Shareholder Meeting (April 2021)
Shareholder meeting · 8 slides · Apr 14, 2021
Non-Deal Roadshow (May 2016)
Roadshow · 19 slides · May 2016
PT Astra Agro Lestari Tbk on 6ix
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- News releases
- 24 in the last 12 months · 38 in all · newest Oct 30, 2026 · oldest 2025
- Decks
- 3 decks · latest Apr 14, 2021
Where PT Astra Agro Lestari Tbk is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| IDX:AALI · Home listing · This page | IDX | Indonesia | IDR |
| gettex:ASX | gettex | Germany | EUR |
| OTC:AAGRY | OTC | United States | USD |
| Frankfurt:ASX | Frankfurt | Germany | EUR |
| LS Exchange:911507 | LS Exchange | Germany | EUR |
| Munich:ASX | Munich | Germany | EUR |
| Stuttgart:ASX | Stuttgart | Germany | EUR |
| Dusseldorf:ASX | Dusseldorf | Germany | EUR |
| Lang & Schwarz:911507 | Lang & Schwarz | Germany | EUR |
| OTC:PTABF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about PT Astra Agro Lestari Tbk.