Stock listing
Bursa Malaysia:SOP Sarawak Oil Palms Bhd. Share Price
Follow Sarawak Oil Palms Bhd. into a list and get an email when it puts out news.
Share price · MYX:SOP
5.39 MYR -0.14 (-2.5%)
Close on Nov 4, 2026
- Day range
- 5.36 – 5.53 MYRNov 4, 2026
- Volume
- 220,800 sharesNov 4, 2026
- Market cap
- 4.91B MYRAt the close on Nov 4, 2026 · price × 911.3M shares outstanding
- Traded on an average day
- 2.66M MYRMedian day 370,400 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · MYX:SOP · MYR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5.39 | -0.14 | -2.5% | 5.53 | 5.53 | 5.36 | 220,800 | |
| 5.53 | +0.10 | +1.8% | 5.46 | 5.55 | 5.42 | 253,300 | |
| 5.43 | -0.10 | -1.8% | 5.51 | 5.51 | 5.41 | 40,700 | |
| 5.53 | +0.06 | +1.1% | 5.45 | 5.54 | 5.41 | 142,500 | |
| 5.47 | -0.03 | -0.5% | 5.36 | 5.51 | 5.36 | 641,500 | |
| 5.50 | +0.22 | +4.2% | 5.25 | 5.51 | 5.25 | 535,800 | |
| 5.28 | +0.09 | +1.7% | 5.19 | 5.28 | 5.19 | 265,800 | |
| 5.19 | -0.01 | -0.2% | 5.21 | 5.21 | 5.10 | 177,500 | |
| 5.20 | +0.05 | +1.0% | 5.12 | 5.21 | 5.11 | 173,500 | |
| 5.15 | -0.03 | -0.6% | 5.19 | 5.21 | 5.12 | 160,700 | |
| 5.18 | +0.01 | +0.2% | 5.17 | 5.21 | 5.11 | 223,700 | |
| 5.17 | 0.00 | 0.0% | 5.17 | 5.21 | 5.12 | 125,900 | |
| 5.17 | +0.07 | +1.4% | 5.09 | 5.25 | 5.07 | 387,800 | |
| 5.10 | -0.13 | -2.5% | 5.18 | 5.18 | 5.06 | 433,900 | |
| 5.23 | -0.10 | -1.9% | 5.33 | 5.33 | 5.20 | 411,000 | |
| 5.33 | +0.15 | +2.9% | 5.22 | 5.36 | 5.22 | 268,800 | |
| 5.18 | 0.00 | 0.0% | 5.17 | 5.25 | 5.15 | 227,100 | |
| 5.18 | -0.08 | -1.5% | 5.31 | 5.31 | 5.17 | 343,900 | |
| 5.26 | -0.03 | -0.6% | 5.35 | 5.35 | 5.23 | 171,600 | |
| 5.29 | -0.25 | -4.5% | 5.54 | 5.54 | 5.20 | 1,038,900 | |
| 5.54 | -0.05 | -0.9% | 5.59 | 5.59 | 5.40 | 427,000 | |
| 5.59 | +0.01 | +0.2% | 5.58 | 5.65 | 5.53 | 168,500 | |
| 5.58 | -0.04 | -0.7% | 5.62 | 5.62 | 5.51 | 396,300 | |
| 5.62 | +0.07 | +1.3% | 5.52 | 5.65 | 5.51 | 618,700 | |
| 5.55 | -0.05 | -0.9% | 5.60 | 5.64 | 5.50 | 510,300 | |
| 5.60 | -0.10 | -1.8% | 5.70 | 5.73 | 5.58 | 600,700 | |
| 5.70 | +0.03 | +0.5% | 5.60 | 5.79 | 5.57 | 452,400 | |
| 5.67 | -0.06 | -1.0% | 5.70 | 5.76 | 5.56 | 556,300 | |
| 5.73 | -0.25 | -4.2% | 5.95 | 5.95 | 5.59 | 1,048,500 | |
| 5.98 | +0.13 | +2.2% | 5.85 | 6.02 | 5.82 | 222,700 | |
| 5.85 | -0.24 | -3.9% | 6.09 | 6.09 | 5.83 | 514,400 | |
| 6.09 | +0.02 | +0.3% | 6.03 | 6.11 | 6.03 | 513,900 | |
| 6.07 | -0.13 | -2.1% | 6.15 | 6.19 | 5.99 | 253,900 | |
| 6.20 | -0.10 | -1.6% | 6.30 | 6.30 | 6.13 | 401,300 | |
| 6.30 | +0.07 | +1.1% | 6.30 | 6.39 | 6.21 | 671,100 | |
| 6.23 | +0.02 | +0.3% | 6.13 | 6.40 | 6.13 | 688,000 | |
| 6.21 | +0.11 | +1.8% | 6.09 | 6.33 | 5.99 | 1,434,600 | |
| 6.10 | +0.06 | +1.0% | 6.05 | 6.10 | 6.02 | 270,900 | |
| 6.04 | -0.14 | -2.3% | 6.19 | 6.19 | 6.00 | 182,700 | |
| 6.18 | +0.05 | +0.8% | 6.13 | 6.20 | 6.11 | 377,500 | |
| 6.13 | +0.21 | +3.5% | 5.92 | 6.19 | 5.90 | 1,352,800 | |
| 5.92 | 0.00 | 0.0% | 5.92 | 6.00 | 5.50 | 918,200 | |
| 5.92 | -0.04 | -0.7% | 5.96 | 5.96 | 5.87 | 301,800 | |
| 5.96 | 0.00 | 0.0% | 5.95 | 5.96 | 5.87 | 288,200 | |
| 5.96 | +0.40 | +7.2% | 5.56 | 5.98 | 5.56 | 2,226,000 | |
| 5.56 | +0.21 | +3.9% | 5.46 | 5.65 | 5.36 | 1,058,700 | |
| 5.35 | -0.08 | -1.5% | 5.38 | 5.47 | 5.30 | 382,500 | |
| 5.43 | -0.15 | -2.7% | 5.56 | 5.56 | 5.38 | 219,900 | |
| 5.58 | -0.05 | -0.9% | 5.63 | 5.64 | 5.51 | 890,100 | |
| 5.63 | +0.07 | +1.3% | 5.56 | 5.63 | 5.44 | 509,400 | |
| 5.56 | +0.29 | +5.5% | 5.27 | 5.56 | 5.27 | 1,252,800 | |
| 5.27 | -0.10 | -1.9% | 5.39 | 5.39 | 5.27 | 657,200 | |
| 5.37 | +0.05 | +0.9% | 5.36 | 5.38 | 5.31 | 277,500 | |
| 5.32 | 0.00 | 0.0% | 5.33 | 5.40 | 5.32 | 415,900 | |
| 5.32 | +0.07 | +1.3% | 5.25 | 5.32 | 5.23 | 325,700 | |
| 5.25 | +0.03 | +0.6% | 5.21 | 5.28 | 5.16 | 217,600 | |
| 5.22 | -0.04 | -0.8% | 5.22 | 5.27 | 5.20 | 216,500 | |
| 5.26 | -0.02 | -0.4% | 5.28 | 5.34 | 5.24 | 363,300 | |
| 5.28 | +0.08 | +1.5% | 5.20 | 5.28 | 5.20 | 353,100 | |
| 5.20 | +0.02 | +0.4% | 5.19 | 5.23 | 5.19 | 197,900 | |
| 5.18 | -0.05 | -1.0% | 5.25 | 5.25 | 5.16 | 51,100 | |
| 5.23 | +0.03 | +0.6% | 5.23 | 5.29 | 5.22 | 296,600 | |
| 5.20 | 0.00 | 0.0% | 5.20 | 5.23 | 5.16 | 564,800 | |
| 5.20 | +0.01 | +0.2% | 5.20 | 5.20 | 5.16 | 164,300 |
- Ticker
- Bursa Malaysia:SOP
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- Exchange
- Bursa Malaysia
- Currency
- MYR
What changed lately
Latest news release · Jun 15, 2026
Asia's Plantations Likely to Benefit From El Nino — Market Talk
Latest news
Sarawak Oil Palms Bhd. on 6ix
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- News releases
- 16 in the last 12 months · 22 in all · newest Jun 15, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Sarawak Oil Palms Bhd.