Stock listing
Shenzhen:000048 Shenzhen Kingkey Smart Agriculture Times Co., Ltd. (京基智农) 股价
Follow Shenzhen Kingkey Smart Agriculture Times Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:000048
¥13.58 CNY 0.00 (0.0%)
Close on Nov 4, 2026
- Day range
- ¥12.89 – ¥13.80 CNYNov 4, 2026
- Volume
- 17.65M sharesNov 4, 2026
- Market cap
- ¥7.20B CNYAt the close on Nov 4, 2026 · price × 530.2M shares outstanding
- 52-week range
- ¥12.43 – ¥26.38 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥324.9M CNYMedian day 14.40M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:000048 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥13.58 | 0.00 | 0.0% | ¥13.58 | ¥13.80 | ¥12.89 | 17,645,530 | |
| ¥13.58 | -0.24 | -1.7% | ¥13.83 | ¥13.87 | ¥13.44 | 11,960,202 | |
| ¥13.82 | +1.01 | +7.9% | ¥12.82 | ¥13.82 | ¥12.49 | 22,612,318 | |
| ¥12.81 | -0.60 | -4.5% | ¥13.14 | ¥13.40 | ¥12.73 | 14,398,486 | |
| ¥13.41 | -0.45 | -3.2% | ¥13.72 | ¥13.92 | ¥13.28 | 10,329,061 | |
| ¥13.86 | +0.25 | +1.8% | ¥13.62 | ¥13.95 | ¥13.46 | 12,883,580 | |
| ¥13.61 | -0.53 | -3.7% | ¥14.14 | ¥14.43 | ¥13.60 | 11,456,809 | |
| ¥14.14 | -0.51 | -3.5% | ¥14.50 | ¥14.64 | ¥14.11 | 9,945,054 | |
| ¥14.65 | +0.04 | +0.3% | ¥14.35 | ¥14.87 | ¥13.82 | 13,859,045 | |
| ¥14.61 | -0.39 | -2.6% | ¥15.01 | ¥15.17 | ¥14.60 | 13,941,613 | |
| ¥15.00 | +0.43 | +3.0% | ¥14.58 | ¥15.35 | ¥14.58 | 15,055,777 | |
| ¥14.57 | +0.14 | +1.0% | ¥14.34 | ¥15.15 | ¥14.19 | 17,526,073 | |
| ¥14.43 | -0.97 | -6.3% | ¥15.00 | ¥15.19 | ¥13.87 | 26,345,788 | |
| ¥15.40 | -1.16 | -7.0% | ¥16.22 | ¥16.73 | ¥14.94 | 29,317,930 | |
| ¥16.56 | -1.84 | -10.0% | ¥17.96 | ¥17.96 | ¥16.56 | 21,611,287 | |
| ¥18.40 | +0.19 | +1.0% | ¥18.06 | ¥18.75 | ¥17.51 | 14,392,184 | |
| ¥18.21 | +1.05 | +6.1% | ¥16.96 | ¥18.35 | ¥16.53 | 18,412,359 | |
| ¥17.16 | -0.89 | -4.9% | ¥17.75 | ¥17.93 | ¥17.03 | 9,095,543 | |
| ¥18.05 | +0.23 | +1.3% | ¥17.75 | ¥18.31 | ¥16.65 | 16,898,184 | |
| ¥17.82 | -0.18 | -1.0% | ¥18.00 | ¥18.84 | ¥17.74 | 11,812,877 | |
| ¥18.00 | +0.08 | +0.4% | ¥18.25 | ¥18.38 | ¥17.91 | 7,861,186 | |
| ¥17.92 | -0.04 | -0.2% | ¥17.97 | ¥18.30 | ¥17.74 | 8,542,308 | |
| ¥17.96 | -0.70 | -3.8% | ¥18.66 | ¥18.70 | ¥17.94 | 10,001,197 | |
| ¥18.66 | -0.44 | -2.3% | ¥18.88 | ¥19.19 | ¥18.52 | 10,238,774 | |
| ¥19.10 | -0.37 | -1.9% | ¥19.47 | ¥19.73 | ¥18.60 | 19,967,213 | |
| ¥19.47 | +1.30 | +7.2% | ¥18.16 | ¥19.77 | ¥17.98 | 29,876,855 | |
| ¥18.17 | -0.30 | -1.6% | ¥18.09 | ¥18.64 | ¥17.82 | 21,314,381 | |
| ¥18.47 | -0.96 | -4.9% | ¥19.40 | ¥19.77 | ¥17.70 | 33,463,605 | |
| ¥19.43 | -0.40 | -2.0% | ¥19.79 | ¥20.12 | ¥19.38 | 9,617,276 | |
| ¥19.83 | -0.42 | -2.1% | ¥20.05 | ¥20.19 | ¥19.61 | 11,388,597 | |
| ¥20.25 | +0.14 | +0.7% | ¥20.12 | ¥20.87 | ¥19.01 | 20,515,447 | |
| ¥20.11 | -1.71 | -7.8% | ¥21.76 | ¥22.14 | ¥19.96 | 19,851,506 | |
| ¥21.82 | -1.38 | -5.9% | ¥22.95 | ¥22.97 | ¥21.40 | 28,193,535 | |
| ¥23.20 | +2.11 | +10.0% | ¥20.53 | ¥23.20 | ¥20.46 | 28,503,236 | |
| ¥21.09 | -0.61 | -2.8% | ¥21.72 | ¥21.91 | ¥19.65 | 25,662,750 | |
| ¥21.70 | -0.44 | -2.0% | ¥22.14 | ¥22.40 | ¥21.65 | 10,777,612 | |
| ¥22.14 | -0.17 | -0.8% | ¥22.22 | ¥22.46 | ¥21.70 | 13,332,073 | |
| ¥22.31 | -0.75 | -3.3% | ¥23.12 | ¥23.35 | ¥22.21 | 11,856,988 | |
| ¥23.06 | +0.13 | +0.6% | ¥22.90 | ¥23.25 | ¥22.61 | 9,934,298 | |
| ¥22.93 | -0.32 | -1.4% | ¥23.04 | ¥23.38 | ¥22.70 | 11,638,007 | |
| ¥23.25 | +0.31 | +1.4% | ¥22.93 | ¥24.02 | ¥22.70 | 17,922,607 | |
| ¥22.94 | +0.77 | +3.5% | ¥22.16 | ¥23.55 | ¥21.87 | 15,033,618 | |
| ¥22.17 | -0.28 | -1.2% | ¥22.40 | ¥23.06 | ¥22.10 | 9,743,702 | |
| ¥22.45 | +0.15 | +0.7% | ¥22.19 | ¥22.62 | ¥22.00 | 13,019,366 | |
| ¥22.30 | +0.80 | +3.7% | ¥21.50 | ¥22.36 | ¥21.20 | 11,610,573 | |
| ¥21.50 | -0.60 | -2.7% | ¥21.88 | ¥22.19 | ¥21.31 | 10,697,503 | |
| ¥22.10 | -0.23 | -1.0% | ¥21.71 | ¥22.20 | ¥21.51 | 11,878,206 | |
| ¥22.33 | -0.10 | -0.4% | ¥22.30 | ¥22.74 | ¥22.13 | 10,798,515 | |
| ¥22.43 | -0.02 | -0.1% | ¥22.63 | ¥23.00 | ¥22.12 | 12,071,988 | |
| ¥22.45 | -1.16 | -4.9% | ¥23.13 | ¥23.57 | ¥22.40 | 17,132,523 | |
| ¥23.61 | -0.58 | -2.4% | ¥24.05 | ¥24.88 | ¥23.58 | 21,731,764 | |
| ¥24.19 | +0.49 | +2.1% | ¥23.79 | ¥24.56 | ¥23.05 | 18,552,207 | |
| ¥23.70 | -0.15 | -0.6% | ¥23.73 | ¥24.10 | ¥22.59 | 21,485,406 | |
| ¥23.85 | -0.28 | -1.2% | ¥24.13 | ¥24.54 | ¥23.70 | 25,323,729 | |
| ¥24.13 | +2.19 | +10.0% | ¥21.90 | ¥24.13 | ¥21.76 | 25,234,148 | |
| ¥21.94 | +0.07 | +0.3% | ¥21.72 | ¥22.71 | ¥21.20 | 14,776,271 | |
| ¥21.87 | +0.47 | +2.2% | ¥21.87 | ¥21.98 | ¥20.90 | 14,353,885 | |
| ¥21.40 | -0.20 | -0.9% | ¥21.43 | ¥21.70 | ¥21.14 | 13,691,923 | |
| ¥21.60 | +0.43 | +2.0% | ¥21.25 | ¥21.96 | ¥21.00 | 19,156,943 | |
| ¥21.17 | +1.35 | +6.8% | ¥20.05 | ¥21.40 | ¥19.80 | 35,744,289 | |
| ¥19.82 | +1.80 | +10.0% | ¥18.20 | ¥19.82 | ¥18.04 | 14,463,196 |
- Ticker
- Shenzhen:000048
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news
Shenzhen Kingkey Smart Agriculture Times Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- News releases
- 1 in the last 12 months · 2 in all · newest Dec 31, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Shenzhen Kingkey Smart Agriculture Times Co., Ltd.