Stock listing
BIST:CATES Cates Elektrik Uretim Anonim Sirketi Hisse
Follow Cates Elektrik Uretim Anonim Sirketi into a list and get an email when it puts out news.
Share price · BIST:CATES
20.20 TRY -2.18 (-9.7%)
Close on Oct 30, 2026
- Day range
- 20.20 – 22.32 TRYOct 30, 2026
- Volume
- 689,133 sharesOct 30, 2026
- Market cap
- 3.34B TRYAt the close on Oct 30, 2026 · price × 165.2M shares outstanding
- 52-week range
- 20.20 – 73.00 TRYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 126.4M TRYMedian day 2.07M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BIST:CATES · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20.20 | -2.18 | -9.7% | 22.32 | 22.32 | 20.20 | 689,133 | |
| 22.38 | -1.18 | -5.0% | 22.16 | 22.90 | 21.90 | 493,433 | |
| 23.56 | +0.10 | +0.4% | 23.46 | 24.42 | 22.86 | 1,254,876 | |
| 23.46 | +0.32 | +1.4% | 23.42 | 24.10 | 22.80 | 836,048 | |
| 23.14 | -1.24 | -5.1% | 24.20 | 24.38 | 22.20 | 1,082,490 | |
| 24.38 | -1.16 | -4.5% | 25.50 | 25.50 | 24.28 | 1,061,951 | |
| 25.54 | -1.24 | -4.6% | 26.70 | 26.86 | 25.54 | 955,075 | |
| 26.78 | -0.22 | -0.8% | 27.00 | 27.48 | 26.40 | 1,255,083 | |
| 27.00 | -1.20 | -4.3% | 28.20 | 28.80 | 27.00 | 815,457 | |
| 28.20 | -0.50 | -1.7% | 28.20 | 28.88 | 27.60 | 796,384 | |
| 28.70 | +0.32 | +1.1% | 27.74 | 29.36 | 27.74 | 916,074 | |
| 28.38 | -0.80 | -2.7% | 29.40 | 29.40 | 28.30 | 656,768 | |
| 29.18 | -0.82 | -2.7% | 30.10 | 30.22 | 28.96 | 1,032,499 | |
| 30.00 | -2.06 | -6.4% | 32.06 | 32.10 | 29.96 | 1,677,205 | |
| 32.06 | +1.96 | +6.5% | 30.10 | 33.00 | 30.00 | 3,006,505 | |
| 30.10 | +0.80 | +2.7% | 29.68 | 30.52 | 28.92 | 1,336,772 | |
| 29.30 | -1.70 | -5.5% | 30.96 | 30.96 | 29.26 | 1,192,402 | |
| 31.00 | -0.26 | -0.8% | 31.22 | 31.32 | 30.50 | 1,178,834 | |
| 31.26 | -0.94 | -2.9% | 32.20 | 33.50 | 31.18 | 934,279 | |
| 32.20 | +0.78 | +2.5% | 31.42 | 33.40 | 31.42 | 1,469,444 | |
| 31.42 | +1.50 | +5.0% | 29.94 | 32.50 | 28.50 | 1,685,819 | |
| 29.92 | -1.28 | -4.1% | 31.14 | 31.22 | 29.52 | 982,128 | |
| 31.20 | -1.20 | -3.7% | 32.40 | 32.80 | 31.04 | 976,127 | |
| 32.40 | -1.32 | -3.9% | 33.72 | 33.76 | 31.48 | 2,010,161 | |
| 33.72 | +2.72 | +8.8% | 31.08 | 34.10 | 30.98 | 4,272,697 | |
| 31.00 | -2.54 | -7.6% | 33.04 | 34.50 | 31.00 | 4,057,612 | |
| 33.54 | -3.72 | -10.0% | 33.54 | 35.88 | 33.54 | 15,079,699 | |
| 37.26 | -4.12 | -10.0% | 37.26 | 37.26 | 37.26 | 296,665 | |
| 41.38 | -4.58 | -10.0% | 41.38 | 41.38 | 41.38 | 80,872 | |
| 45.96 | -5.09 | -10.0% | 45.96 | 45.96 | 45.96 | 77,230 | |
| 51.05 | -5.65 | -10.0% | 51.10 | 55.75 | 51.05 | 988,055 | |
| 56.70 | -6.30 | -10.0% | 63.00 | 63.20 | 56.70 | 961,215 | |
| 63.00 | -3.80 | -5.7% | 66.00 | 67.20 | 60.85 | 1,488,238 | |
| 66.80 | -0.20 | -0.3% | 67.00 | 70.00 | 64.00 | 1,310,483 | |
| 67.00 | +2.10 | +3.2% | 64.70 | 68.10 | 64.45 | 3,053,244 | |
| 64.90 | -0.40 | -0.6% | 65.30 | 67.75 | 63.25 | 1,847,219 | |
| 65.30 | +2.30 | +3.7% | 62.95 | 66.45 | 62.05 | 2,225,891 | |
| 63.00 | -1.90 | -2.9% | 66.00 | 66.10 | 59.70 | 3,934,786 | |
| 64.90 | -7.10 | -9.9% | 71.95 | 71.95 | 64.80 | 5,609,188 | |
| 72.00 | +2.95 | +4.3% | 69.05 | 72.00 | 63.00 | 3,898,087 | |
| 69.05 | +0.75 | +1.1% | 68.00 | 72.00 | 68.00 | 2,088,004 | |
| 68.30 | -3.90 | -5.4% | 71.80 | 72.20 | 68.00 | 4,504,726 | |
| 72.20 | +2.15 | +3.1% | 72.90 | 73.00 | 69.30 | 4,269,381 | |
| 70.05 | +1.60 | +2.3% | 69.00 | 72.00 | 65.90 | 2,478,217 | |
| 68.45 | +0.45 | +0.7% | 68.00 | 69.45 | 66.90 | 2,842,244 | |
| 68.00 | +4.80 | +7.6% | 63.50 | 68.00 | 63.05 | 4,190,881 | |
| 63.20 | -1.00 | -1.6% | 64.20 | 65.25 | 63.20 | 2,664,239 | |
| 64.20 | +0.35 | +0.5% | 63.20 | 65.00 | 62.25 | 2,168,816 | |
| 63.85 | +1.85 | +3.0% | 62.20 | 64.05 | 61.80 | 2,753,709 | |
| 62.00 | +1.95 | +3.2% | 60.75 | 62.95 | 58.90 | 8,102,171 | |
| 60.05 | +5.45 | +10.0% | 54.60 | 60.05 | 54.45 | 3,535,864 | |
| 54.60 | -0.85 | -1.5% | 55.45 | 56.20 | 53.30 | 2,843,715 | |
| 55.45 | +1.20 | +2.2% | 54.30 | 56.45 | 53.80 | 4,288,399 | |
| 54.25 | +2.30 | +4.4% | 52.35 | 56.25 | 51.40 | 4,556,547 | |
| 51.95 | +1.90 | +3.8% | 50.30 | 52.40 | 50.05 | 2,464,192 | |
| 50.05 | +2.25 | +4.7% | 47.80 | 52.00 | 47.70 | 5,233,162 | |
| 47.80 | -0.52 | -1.1% | 48.30 | 51.00 | 46.20 | 3,673,691 | |
| 48.32 | -1.44 | -2.9% | 49.76 | 49.76 | 45.50 | 3,498,293 | |
| 49.76 | +0.38 | +0.8% | 49.08 | 51.05 | 49.08 | 2,473,243 | |
| 49.38 | +0.02 | 0.0% | 49.06 | 49.52 | 48.26 | 2,054,309 | |
| 49.36 | +0.04 | +0.1% | 49.32 | 50.20 | 48.74 | 1,962,791 | |
| 49.32 | +0.46 | +0.9% | 48.86 | 50.25 | 48.44 | 2,753,995 | |
| 48.86 | +0.50 | +1.0% | 48.56 | 50.60 | 47.48 | 3,127,161 | |
| 48.36 | +0.56 | +1.2% | 47.90 | 49.70 | 47.24 | 3,737,343 | |
| 47.80 | +1.88 | +4.1% | 45.92 | 48.42 | 45.52 | 3,461,588 | |
| 45.92 | -0.22 | -0.5% | 46.14 | 46.64 | 44.26 | 3,077,824 |
- Ticker
- BIST:CATES
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- BIST
- Currency
- TRY
What changed lately
Latest deck · Jun 30, 2026
Çates Elektrik Üretim A.Ş. — H1 2026 Earnings Presentation
Earnings · 21 slides
Decks
Çates Elektrik Üretim A.Ş. — H1 2026 Earnings Presentation
Earnings · 21 slides · Jun 30, 2026
Çates Elektrik Üretim A.Ş. — Q1 2026 Earnings Presentation
Earnings · 21 slides · Mar 31, 2026
Çates Elektrik Üretim A.Ş. — FY2025 Earnings Presentation
Earnings · 22 slides · December 2025
Çates Elektrik Üretim A.Ş. — 9M 2025 Earnings Presentation
Earnings · 24 slides · Sep 30, 2025
Cates Elektrik Uretim Anonim Sirketi on 6ix
- Sector
- Utilities
- Industry
- Power producers
- Decks
- 11 decks · latest Jun 30, 2026
Log in to ask 6ix AI your own questions about Cates Elektrik Uretim Anonim Sirketi.