Stock listing
ASX:PPC Peet Limited Share Price
Follow Peet Limited into a list and get an email when it puts out news.
Share price · ASX:PPC
$1.41 AUD -0.01 (-0.7%)
Delayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Day range so far
- $1.41 – $1.45 AUDDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Volume
- 124,460 sharesDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Market cap
- $663.5M AUDDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026 · price × 470.5M shares outstanding
- 52-week range
- $1.35 – $2.24 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $3.40M AUDMedian day 960,306 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:PPC · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.42 | +0.02 | +1.4% | $1.40 | $1.44 | $1.40 | 734,512 | |
| $1.40 | +0.005 | +0.4% | $1.435 | $1.435 | $1.38 | 3,125,612 | |
| $1.395 | -0.075 | -5.1% | $1.45 | $1.46 | $1.38 | 2,678,495 | |
| $1.47 | +0.04 | +2.8% | $1.423 | $1.48 | $1.395 | 1,300,363 | |
| $1.43 | -0.045 | -3.1% | $1.44 | $1.455 | $1.38 | 1,672,683 | |
| $1.475 | +0.035 | +2.4% | $1.463 | $1.48 | $1.425 | 1,031,727 | |
| $1.44 | +0.015 | +1.1% | $1.405 | $1.445 | $1.395 | 903,522 | |
| $1.425 | -0.015 | -1.0% | $1.44 | $1.44 | $1.395 | 3,199,077 | |
| $1.44 | -0.11 | -7.1% | $1.535 | $1.535 | $1.353 | 8,980,564 | |
| $1.55 | -0.08 | -4.9% | $1.61 | $1.61 | $1.535 | 2,765,072 | |
| $1.63 | 0.00 | 0.0% | $1.625 | $1.655 | $1.60 | 5,380,781 | |
| $1.63 | +0.035 | +2.2% | $1.60 | $1.74 | $1.565 | 8,029,380 | |
| $1.595 | +0.07 | +4.6% | $1.525 | $1.60 | $1.525 | 1,442,444 | |
| $1.525 | -0.03 | -1.9% | $1.54 | $1.60 | $1.525 | 3,266,442 | |
| $1.555 | -0.005 | -0.3% | $1.56 | $1.58 | $1.55 | 750,551 | |
| $1.56 | 0.00 | 0.0% | $1.575 | $1.60 | $1.56 | 1,524,705 | |
| $1.56 | +0.005 | +0.3% | $1.55 | $1.59 | $1.55 | 555,230 | |
| $1.555 | +0.04 | +2.6% | $1.515 | $1.585 | $1.515 | 960,306 | |
| $1.515 | -0.025 | -1.6% | $1.525 | $1.54 | $1.50 | 746,337 | |
| $1.54 | -0.05 | -3.1% | $1.58 | $1.58 | $1.51 | 466,277 | |
| $1.59 | -0.02 | -1.2% | $1.60 | $1.60 | $1.565 | 1,401,647 | |
| $1.61 | -0.085 | -5.0% | $1.65 | $1.65 | $1.60 | 432,428 | |
| $1.695 | +0.055 | +3.4% | $1.625 | $1.71 | $1.625 | 460,495 | |
| $1.64 | 0.00 | 0.0% | $1.615 | $1.65 | $1.615 | 351,003 | |
| $1.64 | -0.025 | -1.5% | $1.70 | $1.70 | $1.62 | 585,623 | |
| $1.665 | +0.005 | +0.3% | $1.65 | $1.675 | $1.64 | 537,441 | |
| $1.66 | 0.00 | 0.0% | $1.65 | $1.675 | $1.638 | 384,073 | |
| $1.66 | +0.005 | +0.3% | $1.65 | $1.67 | $1.65 | 1,508,995 | |
| $1.655 | +0.015 | +0.9% | $1.66 | $1.66 | $1.605 | 915,785 | |
| $1.64 | -0.025 | -1.5% | $1.688 | $1.698 | $1.59 | 2,389,893 | |
| $1.665 | -0.025 | -1.5% | $1.695 | $1.705 | $1.665 | 4,203,471 | |
| $1.69 | +0.01 | +0.6% | $1.685 | $1.70 | $1.68 | 477,514 | |
| $1.68 | 0.00 | 0.0% | $1.68 | $1.695 | $1.66 | 1,125,411 | |
| $1.68 | 0.00 | 0.0% | $1.715 | $1.715 | $1.67 | 1,113,754 | |
| $1.68 | 0.00 | 0.0% | $1.685 | $1.695 | $1.675 | 660,133 | |
| $1.68 | -0.01 | -0.6% | $1.69 | $1.69 | $1.655 | 493,643 | |
| $1.69 | +0.01 | +0.6% | $1.70 | $1.71 | $1.66 | 891,647 | |
| $1.68 | +0.045 | +2.8% | $1.65 | $1.705 | $1.62 | 4,366,556 | |
| $1.635 | -0.125 | -7.1% | $1.705 | $1.73 | $1.625 | 5,066,118 | |
| $1.76 | -0.14 | -7.4% | $1.92 | $1.93 | $1.73 | 4,054,385 | |
| $1.90 | -0.01 | -0.5% | $1.92 | $1.94 | $1.90 | 980,604 | |
| $1.91 | +0.02 | +1.1% | $1.89 | $1.93 | $1.873 | 1,073,583 | |
| $1.89 | +0.015 | +0.8% | $1.845 | $1.895 | $1.84 | 4,301,154 | |
| $1.875 | -0.025 | -1.3% | $1.89 | $1.91 | $1.86 | 3,403,355 | |
| $1.90 | -0.015 | -0.8% | $1.895 | $1.925 | $1.895 | 6,534,898 | |
| $1.915 | -0.035 | -1.8% | $1.96 | $1.96 | $1.895 | 5,416,326 | |
| $1.95 | -0.06 | -3.0% | $1.98 | $2.01 | $1.94 | 2,794,922 | |
| $2.01 | +0.20 | +11.0% | $1.915 | $2.04 | $1.915 | 13,650,954 | |
| $1.81 | 0.00 | 0.0% | $1.81 | $1.81 | $1.81 | 0 | |
| $1.81 | 0.00 | 0.0% | $1.81 | $1.81 | $1.81 | 0 | |
| $1.81 | -0.03 | -1.6% | $1.88 | $1.88 | $1.795 | 363,714 | |
| $1.84 | +0.035 | +1.9% | $1.82 | $1.85 | $1.79 | 4,877,209 | |
| $1.805 | -0.005 | -0.3% | $1.805 | $1.83 | $1.79 | 1,141,864 | |
| $1.81 | 0.00 | 0.0% | $1.85 | $1.85 | $1.79 | 528,019 | |
| $1.81 | +0.055 | +3.1% | $1.76 | $1.81 | $1.725 | 509,541 | |
| $1.755 | -0.005 | -0.3% | $1.82 | $1.82 | $1.735 | 462,950 | |
| $1.76 | -0.005 | -0.3% | $1.775 | $1.805 | $1.75 | 570,056 | |
| $1.765 | -0.01 | -0.6% | $1.77 | $1.775 | $1.735 | 493,499 | |
| $1.775 | -0.02 | -1.1% | $1.795 | $1.795 | $1.775 | 64,796 | |
| $1.795 | -0.025 | -1.4% | $1.82 | $1.82 | $1.78 | 232,108 | |
| $1.82 | -0.005 | -0.3% | $1.81 | $1.82 | $1.79 | 466,241 | |
| $1.825 | +0.02 | +1.1% | $1.833 | $1.84 | $1.80 | 408,876 | |
| $1.805 | -0.025 | -1.4% | $1.84 | $1.84 | $1.805 | 114,789 | |
| $1.83 | +0.025 | +1.4% | $1.81 | $1.85 | $1.80 | 214,360 | |
| $1.805 | +0.025 | +1.4% | $1.77 | $1.808 | $1.735 | 268,429 |
- Ticker
- ASX:PPC
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Aug 26, 2026
PPC: Investor Presentation- INA's Proposed Acquisition of PPC
Latest deck · Aug 26, 2026
Merger or Acquisition (August 2026)
Merger or acquisition · 28 slides
Latest news
PPC: Investor Presentation- INA's Proposed Acquisition of PPC
Aug 25, 2026
Closed $2.01 (+11.0%) on Aug 26, 2026
FY26 Results Presentation
Aug 24, 2026
Closed $1.81 (0.0%) on Aug 25, 2026
Peet Delivers Record FY26 Earnings
Aug 24, 2026
Closed $1.81 (0.0%) on Aug 25, 2026
Full Year Statutory Accounts
Aug 24, 2026
Closed $1.81 (0.0%) on Aug 25, 2026
Trading Halt
Aug 23, 2026
Closed $1.81 (0.0%) on Aug 24, 2026
PPC: Response to media speculation
Jul 9, 2026
Closed $1.78 (+4.7%) on Jul 10, 2026
Upgrade to FY26 Earnings Guidance
May 27, 2026
Closed $1.73 (+8.5%) on May 28, 2026
Peet Delivers Earnings Growth & Upgrades FY26 Guidance
Feb 18, 2026
Closed $2.08 (+7.8%) on Feb 19, 2026
Half Yearly Report and Accounts
Feb 18, 2026
Closed $2.08 (+7.8%) on Feb 19, 2026
FY26 Earnings Guidance
Nov 19, 2025
Closed $2.00 (+5.5%) on Nov 20, 2025
Decks
Merger or Acquisition (August 2026)
Merger or acquisition · 28 slides · Aug 26, 2026
Investor Presentation (August 2026)
Investor deck · 24 slides · Aug 26, 2026
FY2026 Earnings Presentation
Earnings · 28 slides · Aug 25, 2026
H1 2026 Earnings Presentation
Earnings · 29 slides · Feb 19, 2026
Peet Limited on 6ix
- Sector
- Real estate
- News releases
- 10 in the last 12 months · 141 in all · newest Aug 26, 2026 · oldest 2015
- Decks
- 97 decks · latest Aug 26, 2026
Log in to ask 6ix AI your own questions about Peet Limited.