Stock listing

HKEX:9668 China Bohai Bank Co., Ltd. (渤海銀行) 股價

Home listing (HKEX) of China Bohai Bank Co., Ltd.

Follow China Bohai Bank Co., Ltd. into a list and get an email when it puts out news.

Share price · HKEX:9668

$0.735 HKD +0.010 (+1.4%)

Delayed at least 15 minutes · 4:08 PM GMT+8, Nov 5, 2026

Past year -28.6% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range so far
$0.725 – $0.735 HKDDelayed at least 15 minutes · 4:08 PM GMT+8, Nov 5, 2026
Volume
1.25M sharesDelayed at least 15 minutes · 4:08 PM GMT+8, Nov 5, 2026
Market cap
$4.56B HKDDelayed at least 15 minutes · 4:08 PM GMT+8, Nov 5, 2026 · price × 6.20B shares outstanding
52-week range
$0.680 – $1.070 HKDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
$1.33M HKDMedian day 1.20M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
China Bohai Bank Co., Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
HKEX:9668 · Home$0.735 HKD+0.010 (+1.4%)1,252,500$0.725$0.735$0.725$0.725Delayed 15+ min · 4:08 PM GMT+8, Nov 5, 2026
Frankfurt:4B1€0.076 EUR+0.001 (+0.7%)2,000€0.076€0.076€0.076€0.075Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · HKEX:9668 · HKD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.735+0.010+1.4%$0.725$0.735$0.7251,252,000
$0.725+0.010+1.4%$0.720$0.725$0.7152,174,494
$0.7150.0000.0%$0.715$0.720$0.710512,500
$0.7150.0000.0%$0.715$0.720$0.710670,500
$0.715-0.005-0.7%$0.720$0.725$0.710608,000
$0.720+0.010+1.4%$0.715$0.725$0.710750,500
$0.7100.0000.0%$0.710$0.720$0.7101,201,000
$0.710-0.005-0.7%$0.710$0.720$0.710461,500
$0.715-0.005-0.7%$0.715$0.720$0.705711,500
$0.7200.0000.0%$0.710$0.730$0.7002,847,500
$0.720-0.005-0.7%$0.715$0.730$0.7053,584,000
$0.725-0.015-2.0%$0.740$0.745$0.725849,500
$0.740+0.015+2.1%$0.725$0.750$0.7252,826,000
$0.725+0.005+0.7%$0.710$0.725$0.7101,220,500
$0.720-0.010-1.4%$0.730$0.730$0.7101,647,000
$0.730-0.005-0.7%$0.720$0.730$0.720813,000
$0.735+0.010+1.4%$0.735$0.740$0.720989,000
$0.7250.0000.0%$0.730$0.735$0.720529,000
$0.725-0.005-0.7%$0.730$0.750$0.7203,353,500
$0.730-0.005-0.7%$0.735$0.740$0.7203,677,000
$0.735+0.005+0.7%$0.730$0.750$0.730222,000
$0.730-0.020-2.7%$0.750$0.750$0.7301,611,500
$0.750-0.025-3.2%$0.760$0.775$0.750536,000
$0.7750.0000.0%$0.775$0.775$0.77564,500
$0.775-0.005-0.6%$0.790$0.795$0.7652,183,500
$0.780+0.005+0.6%$0.775$0.800$0.7705,104,000
$0.775+0.025+3.3%$0.750$0.775$0.7504,738,500
$0.750+0.005+0.7%$0.745$0.755$0.7351,352,500
$0.7450.0000.0%$0.755$0.760$0.7252,733,000
$0.745-0.030-3.9%$0.775$0.780$0.7454,061,000
$0.775-0.030-3.7%$0.800$0.800$0.7704,539,500
$0.8050.0000.0%$0.815$0.815$0.8001,012,500
$0.8050.0000.0%$0.810$0.820$0.7955,291,000
$0.8050.0000.0%$0.805$0.815$0.800701,500
$0.805+0.005+0.6%$0.810$0.825$0.8052,871,000
$0.800-0.035-4.2%$0.830$0.840$0.8004,292,500
$0.835-0.010-1.2%$0.850$0.865$0.835805,500
$0.845-0.020-2.3%$0.860$0.865$0.8451,710,500
$0.865-0.005-0.6%$0.870$0.885$0.8551,867,000
$0.870+0.015+1.8%$0.855$0.885$0.8551,528,000
$0.855-0.005-0.6%$0.865$0.885$0.8552,013,000
$0.860+0.005+0.6%$0.870$0.910$0.8505,110,500
$0.855+0.020+2.4%$0.850$0.870$0.8452,068,500
$0.835-0.010-1.2%$0.845$0.850$0.835300,500
$0.8450.0000.0%$0.845$0.855$0.840280,500
$0.845-0.005-0.6%$0.860$0.860$0.845210,000
$0.850+0.010+1.2%$0.840$0.855$0.8351,473,500
$0.8400.0000.0%$0.840$0.860$0.8402,679,000
$0.840-0.005-0.6%$0.855$0.855$0.840352,000
$0.845+0.010+1.2%$0.835$0.860$0.8351,332,000
$0.835+0.015+1.8%$0.830$0.835$0.830685,500
$0.8200.0000.0%$0.830$0.835$0.815755,000
$0.820+0.005+0.6%$0.815$0.835$0.815695,500
$0.815+0.005+0.6%$0.830$0.830$0.815283,500
$0.810+0.005+0.6%$0.805$0.820$0.805399,936
$0.805+0.005+0.6%$0.820$0.820$0.8001,034,871
$0.800-0.010-1.2%$0.810$0.830$0.8001,065,500
$0.810-0.005-0.6%$0.810$0.815$0.810428,000
$0.815-0.005-0.6%$0.815$0.820$0.815515,000
$0.820-0.005-0.6%$0.820$0.825$0.815856,500
$0.825-0.010-1.2%$0.835$0.840$0.8251,301,500
$0.835+0.005+0.6%$0.830$0.840$0.8251,014,500
$0.830-0.015-1.8%$0.840$0.845$0.830851,000
$0.845-0.020-2.3%$0.875$0.875$0.8451,604,000
$0.865-0.045-4.9%$0.910$0.910$0.8654,499,500
Ticker
HKEX:9668
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
HKEX
Currency
HKD

What changed lately

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Nov 3, 2026

Closed $0.725 (+1.4%) on Nov 4, 2026

Inside information financial and other information for the nine months ended September 30, 2026

Oct 30, 2026

Closed $0.715 (0.0%) on Nov 2, 2026

Announcement on completion of issue of financial bonds

Oct 26, 2026

Closed $0.71 (-0.7%) on Oct 27, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 8, 2026

Closed $0.73 (-0.7%) on Oct 8, 2026

Approval on the qualifications of vice presidents by the china banking and insurance regulatory commission

Aug 4, 2021

Announcement on approval of establishment of cbhb wealth management co., ltd.

Apr 28, 2021

Announcement on completion of issue of financial bonds

Apr 28, 2021

Inside information certain financial information for the three months ended March 31, 2021

Apr 23, 2021

Resignation of employees' representative supervisor

Mar 31, 2021

Resignation of non-executive director and proposed appointment of non-executive director

Mar 29, 2021

All China Bohai Bank Co., Ltd. news

Decks

China Bohai Bank Co., Ltd. on 6ix

Sector
Financials
Industry
Banks
News releases
4 in the last 12 months · 11 in all · newest Nov 3, 2026 · oldest 2020
Decks
1 deck · latest 2021

Where China Bohai Bank Co., Ltd. is listed

ListingExchangeCountryCurrency
HKEX:9668 渤海銀行 · Home listing · This pageHKEXHong KongHKD
LS Exchange:A2P728LS ExchangeGermanyEUR
gettex:4B1gettexGermanyEUR
Dusseldorf:4B1DusseldorfGermanyEUR
Frankfurt:4B1FrankfurtGermanyEUR
Lang & Schwarz:A2P728Lang & SchwarzGermanyEUR
Munich:4B1MunichGermanyEUR
Stuttgart:4B1StuttgartGermanyEUR
Tradegate:4B1TradegateGermanyEUR

Log in to ask 6ix AI your own questions about China Bohai Bank Co., Ltd.