Stock listing
Euronext:CMO CRCAM du Morbihan Action
Follow CRCAM du Morbihan into a list and get an email when it puts out news.
Share price · EURONEXT:CMO
€95.25 EUR -0.84 (-0.9%)
Close on Nov 6, 2026
- Day range
- €95.00 – €95.78 EURNov 6, 2026
- Volume
- 259 sharesNov 6, 2026
- Market cap
- €499.4M EURAt the close on Nov 6, 2026 · price × 5.24M shares outstanding
- 52-week range
- €89.01 – €138.00 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- €81,230 EURMedian day 488 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · EURONEXT:CMO · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €95.25 | -0.84 | -0.9% | €95.00 | €95.78 | €95.00 | 259 | |
| €96.09 | -0.03 | 0.0% | €96.12 | €97.00 | €95.11 | 288 | |
| €96.12 | +0.12 | +0.1% | €96.00 | €97.00 | €96.00 | 241 | |
| €96.00 | +1.01 | +1.1% | €94.99 | €96.00 | €94.99 | 208 | |
| €94.99 | +2.99 | +3.2% | €92.11 | €95.00 | €92.11 | 191 | |
| €92.00 | -1.50 | -1.6% | €93.50 | €96.99 | €92.00 | 517 | |
| €93.50 | +2.50 | +2.7% | €93.99 | €95.00 | €93.50 | 283 | |
| €91.00 | -2.00 | -2.2% | €94.49 | €95.65 | €91.00 | 488 | |
| €93.00 | +3.00 | +3.3% | €89.01 | €93.01 | €89.01 | 316 | |
| €90.00 | +0.93 | +1.0% | €89.07 | €90.00 | €89.07 | 292 | |
| €89.07 | -0.43 | -0.5% | €89.50 | €89.84 | €89.07 | 181 | |
| €89.50 | -0.50 | -0.6% | €90.00 | €90.11 | €89.21 | 284 | |
| €90.00 | -2.00 | -2.2% | €92.01 | €92.37 | €89.29 | 823 | |
| €92.00 | -3.00 | -3.2% | €95.01 | €95.98 | €92.00 | 790 | |
| €95.00 | -3.12 | -3.2% | €98.21 | €98.21 | €95.00 | 1,319 | |
| €98.12 | -1.92 | -1.9% | €100.04 | €100.74 | €98.12 | 379 | |
| €100.04 | -0.96 | -1.0% | €100.98 | €101.96 | €100.00 | 327 | |
| €101.00 | +1.00 | +1.0% | €100.00 | €101.00 | €100.00 | 206 | |
| €100.00 | -0.02 | 0.0% | €100.02 | €100.50 | €99.00 | 270 | |
| €100.02 | +1.00 | +1.0% | €99.02 | €100.02 | €99.02 | 279 | |
| €99.02 | -1.98 | -2.0% | €101.02 | €101.48 | €99.01 | 572 | |
| €101.00 | -2.00 | -1.9% | €103.00 | €103.94 | €101.00 | 488 | |
| €103.00 | -1.98 | -1.9% | €105.50 | €105.50 | €103.00 | 518 | |
| €104.98 | -1.02 | -1.0% | €105.20 | €106.00 | €104.98 | 665 | |
| €106.00 | -0.50 | -0.5% | €105.00 | €106.00 | €105.00 | 212 | |
| €106.50 | -3.64 | -3.3% | €110.14 | €110.14 | €106.04 | 398 | |
| €110.14 | +0.12 | +0.1% | €111.00 | €112.00 | €110.12 | 694 | |
| €110.02 | -2.08 | -1.9% | €112.04 | €114.80 | €110.00 | 815 | |
| €112.10 | -4.30 | -3.7% | €115.80 | €115.80 | €112.10 | 191 | |
| €116.40 | +2.90 | +2.6% | €112.04 | €116.40 | €112.04 | 901 | |
| €113.50 | -3.28 | -2.8% | €116.00 | €116.70 | €112.42 | 625 | |
| €116.78 | +3.22 | +2.8% | €113.28 | €116.80 | €112.02 | 1,426 | |
| €113.56 | -0.64 | -0.6% | €115.96 | €115.98 | €113.52 | 262 | |
| €114.20 | -3.76 | -3.2% | €114.02 | €116.00 | €112.02 | 727 | |
| €117.96 | +5.92 | +5.3% | €112.06 | €118.00 | €112.06 | 1,450 | |
| €112.04 | -1.88 | -1.7% | €113.18 | €116.80 | €112.04 | 3,070 | |
| €113.92 | +0.92 | +0.8% | €112.30 | €113.92 | €112.30 | 14 | |
| €113.00 | -2.80 | -2.4% | €113.38 | €115.50 | €111.20 | 371 | |
| €115.80 | +0.10 | +0.1% | €113.30 | €115.80 | €113.30 | 115 | |
| €115.70 | +2.20 | +1.9% | €111.12 | €116.50 | €111.12 | 1,901 | |
| €113.50 | -0.50 | -0.4% | €113.50 | €113.50 | €113.50 | 1 | |
| €114.00 | 0.00 | 0.0% | €114.20 | €114.20 | €114.00 | 44 | |
| €114.00 | -3.98 | -3.4% | €114.98 | €115.98 | €113.00 | 1,177 | |
| €117.98 | +0.48 | +0.4% | €117.98 | €117.98 | €117.98 | 381 | |
| €117.50 | 0.00 | 0.0% | €117.50 | €117.50 | €117.50 | 941 | |
| €117.50 | +3.00 | +2.6% | €115.00 | €117.50 | €114.00 | 1,175 | |
| €114.50 | -2.48 | -2.1% | €116.98 | €117.00 | €112.40 | 1,912 | |
| €116.98 | -0.02 | 0.0% | €116.98 | €116.98 | €114.78 | 530 | |
| €117.00 | +3.00 | +2.6% | €115.18 | €119.30 | €110.00 | 4,827 | |
| €114.00 | +0.88 | +0.8% | €114.00 | €117.40 | €113.02 | 592 | |
| €113.12 | -2.88 | -2.5% | €114.38 | €116.50 | €113.12 | 1,366 | |
| €116.00 | +2.90 | +2.6% | €115.66 | €116.00 | €113.14 | 48 | |
| €113.10 | -2.88 | -2.5% | €115.00 | €116.22 | €113.00 | 923 | |
| €115.98 | -2.44 | -2.1% | €116.70 | €117.00 | €113.30 | 544 | |
| €118.42 | -1.50 | -1.3% | €118.68 | €118.68 | €118.42 | 158 | |
| €119.92 | +2.92 | +2.5% | €114.10 | €119.92 | €112.50 | 1,428 | |
| €117.00 | 0.00 | 0.0% | €114.98 | €117.00 | €114.20 | 53 | |
| €117.00 | +1.42 | +1.2% | €117.00 | €118.50 | €112.80 | 3,140 | |
| €115.58 | +0.58 | +0.5% | €112.98 | €117.00 | €112.98 | 292 | |
| €115.00 | +0.28 | +0.2% | €114.50 | €116.46 | €112.50 | 1,018 | |
| €114.72 | +1.22 | +1.1% | €114.52 | €115.22 | €113.50 | 819 | |
| €113.50 | -3.38 | -2.9% | €112.96 | €114.00 | €111.00 | 2,265 | |
| €116.88 | +2.88 | +2.5% | €116.96 | €116.96 | €112.02 | 68 | |
| €114.00 | +1.02 | +0.9% | €115.02 | €116.98 | €111.50 | 1,347 | |
| €112.98 | +1.98 | +1.8% | €112.02 | €112.98 | €112.02 | 42 | |
| €111.00 | -1.00 | -0.9% | €112.00 | €115.78 | €111.00 | 556 | |
| €112.00 | -0.12 | -0.1% | €112.00 | €112.00 | €112.00 | 1 |
- Ticker
- Euronext:CMO
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- Euronext
- Currency
- EUR
What changed lately
Latest news release · Sep 25, 2026
CREDIT AGRICOLE DU MORBIHAN: Mise à disposition du Rapport Financier Semestriel 2026
Latest news
CREDIT AGRICOLE DU MORBIHAN: Mise à disposition du Rapport Financier Semestriel 2026
Sep 25, 2026
Closed €113.50 (-2.8%) on Sep 25, 2026
CRCAM du Morbihan on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 1 in the last 12 months · 1 in all · newest Sep 25, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about CRCAM du Morbihan.