Stock listing
NSE:CSBBANK CSB Bank Ltd. Share Price
Home listing (NSE) of CSB Bank Ltd.
Follow CSB Bank Ltd. into a list and get an email when it puts out news.
Share price · NSE:CSBBANK
₹295.85 INR -11.75 (-3.8%)
Close on Oct 30, 2026
- Day range
- ₹295.00 – ₹308.80 INROct 30, 2026
- Volume
- 252,897 sharesOct 30, 2026
- Market cap
- ₹50.28B INRAt the close on Oct 30, 2026 · price × 169.9M shares outstanding
- 52-week range
- ₹294.15 – ₹574.40 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹187.6M INRMedian day 360,997 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:CSBBANK · Home | ₹295.85 INR | -11.75 (-3.8%) | 252,897 | ₹307.60 | ₹308.80 | ₹295.00 | ₹307.60 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:CSBBANK · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹295.85 | -11.75 | -3.8% | ₹307.60 | ₹308.80 | ₹295.00 | 252,897 | |
| ₹307.60 | -1.65 | -0.5% | ₹308.55 | ₹310.45 | ₹306.05 | 177,055 | |
| ₹309.25 | -2.45 | -0.8% | ₹310.20 | ₹312.35 | ₹308.20 | 91,457 | |
| ₹311.70 | +4.05 | +1.3% | ₹307.50 | ₹317.90 | ₹306.00 | 367,995 | |
| ₹307.65 | -4.15 | -1.3% | ₹308.70 | ₹313.50 | ₹303.65 | 222,019 | |
| ₹311.80 | +6.00 | +2.0% | ₹306.15 | ₹320.00 | ₹294.15 | 1,355,123 | |
| ₹305.80 | -3.25 | -1.1% | ₹308.20 | ₹313.30 | ₹304.00 | 314,027 | |
| ₹309.05 | -3.45 | -1.1% | ₹310.85 | ₹313.75 | ₹306.45 | 235,449 | |
| ₹312.50 | +3.60 | +1.2% | ₹311.00 | ₹319.00 | ₹307.20 | 724,424 | |
| ₹308.90 | -2.15 | -0.7% | ₹312.60 | ₹314.30 | ₹306.10 | 420,657 | |
| ₹311.05 | -10.25 | -3.2% | ₹329.00 | ₹332.65 | ₹310.00 | 1,157,135 | |
| ₹321.30 | +13.20 | +4.3% | ₹306.65 | ₹329.70 | ₹305.15 | 385,525 | |
| ₹308.10 | +2.85 | +0.9% | ₹304.95 | ₹310.20 | ₹303.90 | 150,728 | |
| ₹305.25 | +4.90 | +1.6% | ₹302.15 | ₹307.70 | ₹299.25 | 441,637 | |
| ₹300.35 | -1.40 | -0.5% | ₹301.90 | ₹304.25 | ₹299.30 | 338,115 | |
| ₹301.75 | -4.75 | -1.5% | ₹305.15 | ₹306.55 | ₹299.65 | 352,293 | |
| ₹306.50 | +0.65 | +0.2% | ₹306.65 | ₹309.85 | ₹302.75 | 294,926 | |
| ₹305.85 | -1.00 | -0.3% | ₹309.85 | ₹313.40 | ₹304.35 | 416,690 | |
| ₹306.85 | +2.10 | +0.7% | ₹306.85 | ₹310.00 | ₹300.10 | 455,102 | |
| ₹304.75 | 0.00 | 0.0% | ₹304.75 | ₹304.75 | ₹304.75 | 0 | |
| ₹304.75 | -6.25 | -2.0% | ₹311.25 | ₹312.30 | ₹297.05 | 613,159 | |
| ₹311.00 | -5.20 | -1.6% | ₹316.00 | ₹319.15 | ₹309.50 | 283,282 | |
| ₹316.20 | -7.55 | -2.3% | ₹323.75 | ₹323.75 | ₹315.10 | 474,185 | |
| ₹323.75 | -9.95 | -3.0% | ₹333.70 | ₹333.70 | ₹319.80 | 316,838 | |
| ₹333.70 | -0.05 | 0.0% | ₹333.75 | ₹334.95 | ₹326.80 | 186,281 | |
| ₹333.75 | -2.65 | -0.8% | ₹336.00 | ₹336.00 | ₹325.30 | 347,821 | |
| ₹336.40 | +1.45 | +0.4% | ₹334.40 | ₹337.50 | ₹332.75 | 447,626 | |
| ₹334.95 | +0.15 | 0.0% | ₹336.00 | ₹340.90 | ₹331.25 | 231,055 | |
| ₹334.80 | -1.35 | -0.4% | ₹336.00 | ₹336.00 | ₹330.10 | 261,155 | |
| ₹336.15 | +7.80 | +2.4% | ₹323.40 | ₹340.00 | ₹319.95 | 1,075,560 | |
| ₹328.35 | -0.40 | -0.1% | ₹322.05 | ₹334.70 | ₹313.00 | 1,959,318 | |
| ₹328.75 | +32.40 | +10.9% | ₹297.90 | ₹337.00 | ₹297.80 | 8,547,841 | |
| ₹296.35 | -9.35 | -3.1% | ₹303.25 | ₹307.15 | ₹295.00 | 496,189 | |
| ₹305.70 | 0.00 | 0.0% | ₹305.70 | ₹305.70 | ₹305.70 | 0 | |
| ₹305.70 | -1.90 | -0.6% | ₹307.50 | ₹307.75 | ₹304.00 | 303,520 | |
| ₹307.60 | -3.50 | -1.1% | ₹314.90 | ₹315.70 | ₹306.55 | 353,998 | |
| ₹311.10 | -1.75 | -0.6% | ₹314.90 | ₹315.90 | ₹306.20 | 1,000,771 | |
| ₹312.85 | -8.30 | -2.6% | ₹323.00 | ₹323.00 | ₹311.15 | 635,441 | |
| ₹321.15 | -7.40 | -2.3% | ₹328.40 | ₹328.40 | ₹318.75 | 390,084 | |
| ₹328.55 | +3.60 | +1.1% | ₹325.15 | ₹331.65 | ₹320.80 | 658,990 | |
| ₹324.95 | -6.70 | -2.0% | ₹331.65 | ₹335.00 | ₹321.95 | 573,086 | |
| ₹331.65 | -7.30 | -2.2% | ₹337.10 | ₹338.00 | ₹328.70 | 340,893 | |
| ₹338.95 | -4.60 | -1.3% | ₹342.55 | ₹342.80 | ₹335.15 | 653,928 | |
| ₹343.55 | +7.25 | +2.2% | ₹335.50 | ₹345.80 | ₹330.25 | 289,781 | |
| ₹336.30 | -12.50 | -3.6% | ₹349.00 | ₹350.25 | ₹334.90 | 585,124 | |
| ₹348.80 | +1.05 | +0.3% | ₹345.80 | ₹355.55 | ₹345.80 | 550,978 | |
| ₹347.75 | +8.40 | +2.5% | ₹339.00 | ₹349.00 | ₹339.00 | 483,610 | |
| ₹339.35 | +7.45 | +2.2% | ₹332.00 | ₹342.85 | ₹329.15 | 855,147 | |
| ₹331.90 | +9.00 | +2.8% | ₹324.90 | ₹334.00 | ₹321.60 | 496,826 | |
| ₹322.90 | +2.00 | +0.6% | ₹321.25 | ₹328.20 | ₹320.10 | 606,739 | |
| ₹320.90 | +6.30 | +2.0% | ₹321.00 | ₹330.60 | ₹317.25 | 1,467,715 | |
| ₹314.60 | -2.85 | -0.9% | ₹317.45 | ₹317.60 | ₹314.20 | 111,560 | |
| ₹317.45 | -2.50 | -0.8% | ₹313.00 | ₹320.20 | ₹312.95 | 340,793 | |
| ₹319.95 | +0.15 | 0.0% | ₹320.55 | ₹320.95 | ₹318.05 | 159,757 | |
| ₹319.80 | -3.95 | -1.2% | ₹323.75 | ₹324.55 | ₹319.00 | 197,144 | |
| ₹323.75 | +4.55 | +1.4% | ₹319.20 | ₹325.45 | ₹315.00 | 307,001 | |
| ₹319.20 | -5.35 | -1.6% | ₹326.05 | ₹326.20 | ₹317.00 | 247,247 | |
| ₹324.55 | -0.55 | -0.2% | ₹325.55 | ₹326.95 | ₹318.80 | 256,584 | |
| ₹325.10 | +8.15 | +2.6% | ₹321.35 | ₹326.00 | ₹317.00 | 344,242 | |
| ₹316.95 | -7.00 | -2.2% | ₹324.00 | ₹325.80 | ₹315.25 | 473,828 | |
| ₹323.95 | -2.60 | -0.8% | ₹327.60 | ₹330.50 | ₹321.20 | 446,301 | |
| ₹326.55 | -3.35 | -1.0% | ₹333.00 | ₹333.00 | ₹325.00 | 222,007 | |
| ₹329.90 | -2.90 | -0.9% | ₹333.40 | ₹333.40 | ₹327.95 | 217,303 | |
| ₹332.80 | +2.90 | +0.9% | ₹330.10 | ₹334.75 | ₹329.65 | 211,279 | |
| ₹329.90 | +2.95 | +0.9% | ₹328.60 | ₹331.70 | ₹327.00 | 503,673 | |
| ₹326.95 | -6.05 | -1.8% | ₹333.00 | ₹333.50 | ₹326.00 | 676,930 |
- Ticker
- NSE:CSBBANK
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 23, 2026
CSB Bank Limited has informed the Exchange regarding a press release dated October 23, 2026, titled "Press Release - Unaudited Financial Results for the quarter and half year ended September 30, 2026".
Latest deck · Oct 23, 2026
Q2 FY27 Earnings Presentation
Earnings · 39 slides
Latest news
CSB Bank Limited has informed the Exchange regarding a press release dated October 23, 2026, titled "Press Release - Unaudited Financial Results for the quarter and half year ended September 30, 2026".
Oct 23, 2026
Closed ₹311.80 (+2.0%) on Oct 23, 2026
Csb Bank Ltd. Press Release Jul 22 2026
Jul 22, 2026
Closed ₹345.30 (-6.7%) on Jul 22, 2026
Press Release May 04 2026
May 4, 2026
Closed ₹392.20 (+2.7%) on May 4, 2026
Press Release Jan 28 2026
Jan 28, 2026
Closed ₹435.30 (+3.1%) on Jan 29, 2026
Press Release Nov 05 2025
Nov 5, 2025
Closed ₹424.40 (+1.4%) on Nov 6, 2025
Decks
Q2 FY27 Earnings Presentation
Earnings · 39 slides · Oct 23, 2026
Q1 FY27 Earnings Presentation
Earnings · 36 slides · Jul 22, 2026
Q4 FY26 Earnings Presentation
Earnings · 38 slides · May 4, 2026
Q3 FY26 Earnings Presentation
Earnings · 37 slides · Jan 28, 2026
CSB Bank Ltd. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 5 in the last 12 months · 15 in all · newest Oct 23, 2026 · oldest 2020
- Decks
- 36 decks · latest Oct 23, 2026
Where CSB Bank Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:CSBBANK · Home listing · This page | NSE | India | INR |
| BSE:CSBBANK | BSE | India | INR |
Log in to ask 6ix AI your own questions about CSB Bank Ltd.