Stock listing
HKEX:8 PCCW Limited (電訊盈科) 股價
Home listing (HKEX) of PCCW Limited
Follow PCCW Limited into a list and get an email when it puts out news.
Share price · HKEX:8
$5.01 HKD +0.07 (+1.4%)
Close on Oct 30, 2026
- Day range
- $4.89 – $5.02 HKDOct 30, 2026
- Volume
- 5.34M sharesOct 30, 2026
- 52-week range
- $4.89 – $6.37 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $44.92M HKDMedian day 7.91M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:8 · Home | $5.01 HKD | +0.07 (+1.4%) | 5,338,941 | $4.90 | $5.015 | $4.885 | $4.94 | Close on Oct 30, 2026 |
| OTC:PCCWY | $6.41 USD | +0.38 (+6.3%) | 300 | $6.41 | $6.41 | $6.41 | $6.03 | Close on Oct 27, 2026 |
| OTC:PCWLF | $0.64 USD | +0.027 (+4.4%) | 900 | $0.64 | $0.64 | $0.64 | $0.613 | Close on Oct 27, 2026 |
| Frankfurt:TH3B | €0.548 EUR | -0.005 (-0.8%) | — | €0.555 | €0.555 | €0.548 | €0.552 | Close on Oct 30, 2026 |
| Munich:TH3B | €0.572 EUR | -0.007 (-1.2%) | — | €0.572 | €0.572 | €0.572 | €0.579 | Close on Oct 27, 2026 |
| Frankfurt:TH3C | €5.20 EUR | +0.05 (+1.0%) | — | €5.20 | €5.20 | €5.20 | €5.15 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:8 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.01 | +0.07 | +1.4% | $4.90 | $5.015 | $4.885 | 5,338,941 | |
| $4.94 | -0.02 | -0.4% | $4.96 | $4.99 | $4.92 | 6,502,850 | |
| $4.96 | -0.03 | -0.6% | $4.99 | $4.99 | $4.93 | 4,856,520 | |
| $4.99 | +0.055 | +1.1% | $4.92 | $4.99 | $4.89 | 7,240,281 | |
| $4.935 | -0.10 | -2.0% | $5.035 | $5.035 | $4.90 | 16,742,224 | |
| $5.035 | -0.03 | -0.6% | $5.06 | $5.06 | $5.005 | 7,016,499 | |
| $5.065 | -0.03 | -0.6% | $5.095 | $5.115 | $5.005 | 15,401,080 | |
| $5.095 | -0.06 | -1.2% | $5.195 | $5.195 | $5.085 | 7,272,384 | |
| $5.155 | -0.045 | -0.9% | $5.20 | $5.20 | $5.135 | 4,580,183 | |
| $5.20 | +0.035 | +0.7% | $5.175 | $5.215 | $5.14 | 6,372,435 | |
| $5.165 | +0.005 | +0.1% | $5.16 | $5.17 | $5.11 | 8,572,775 | |
| $5.16 | +0.005 | +0.1% | $5.155 | $5.17 | $5.115 | 4,327,619 | |
| $5.155 | +0.045 | +0.9% | $5.11 | $5.155 | $5.065 | 6,052,446 | |
| $5.11 | -0.065 | -1.3% | $5.175 | $5.185 | $5.10 | 3,626,023 | |
| $5.175 | +0.095 | +1.9% | $5.10 | $5.185 | $5.095 | 6,185,004 | |
| $5.08 | -0.035 | -0.7% | $5.10 | $5.14 | $5.07 | 7,031,484 | |
| $5.115 | -0.025 | -0.5% | $5.14 | $5.14 | $5.085 | 6,511,279 | |
| $5.14 | -0.02 | -0.4% | $5.16 | $5.175 | $5.11 | 5,031,513 | |
| $5.16 | +0.015 | +0.3% | $5.145 | $5.16 | $5.11 | 2,821,565 | |
| $5.145 | -0.03 | -0.6% | $5.165 | $5.165 | $5.065 | 8,532,512 | |
| $5.175 | -0.065 | -1.2% | $5.24 | $5.24 | $5.175 | 9,614,361 | |
| $5.24 | -0.025 | -0.5% | $5.24 | $5.26 | $5.20 | 5,191,461 | |
| $5.265 | +0.05 | +1.0% | $5.215 | $5.285 | $5.215 | 4,394,811 | |
| $5.215 | -0.025 | -0.5% | $5.24 | $5.24 | $5.20 | 4,107,245 | |
| $5.24 | +0.02 | +0.4% | $5.22 | $5.255 | $5.20 | 8,628,314 | |
| $5.22 | -0.095 | -1.8% | $5.315 | $5.315 | $5.215 | 11,865,038 | |
| $5.315 | +0.035 | +0.7% | $5.30 | $5.34 | $5.295 | 4,042,848 | |
| $5.28 | -0.02 | -0.4% | $5.30 | $5.315 | $5.26 | 8,095,988 | |
| $5.30 | -0.095 | -1.8% | $5.40 | $5.425 | $5.29 | 17,307,072 | |
| $5.395 | +0.005 | +0.1% | $5.40 | $5.40 | $5.36 | 3,954,172 | |
| $5.39 | +0.015 | +0.3% | $5.37 | $5.43 | $5.34 | 4,577,182 | |
| $5.375 | -0.105 | -1.9% | $5.48 | $5.545 | $5.36 | 7,946,155 | |
| $5.48 | +0.065 | +1.2% | $5.39 | $5.50 | $5.38 | 8,705,928 | |
| $5.415 | -0.02 | -0.4% | $5.43 | $5.45 | $5.39 | 11,970,680 | |
| $5.435 | -0.045 | -0.8% | $5.455 | $5.47 | $5.405 | 7,253,017 | |
| $5.48 | +0.10 | +1.9% | $5.39 | $5.48 | $5.385 | 12,287,323 | |
| $5.38 | +0.06 | +1.1% | $5.32 | $5.39 | $5.28 | 7,909,778 | |
| $5.32 | -0.015 | -0.3% | $5.335 | $5.335 | $5.28 | 10,115,162 | |
| $5.335 | +0.025 | +0.5% | $5.32 | $5.36 | $5.31 | 10,314,627 | |
| $5.31 | -0.05 | -0.9% | $5.36 | $5.37 | $5.305 | 6,505,956 | |
| $5.36 | -0.035 | -0.6% | $5.395 | $5.395 | $5.33 | 5,377,955 | |
| $5.395 | +0.035 | +0.7% | $5.36 | $5.44 | $5.335 | 5,608,643 | |
| $5.36 | 0.00 | 0.0% | $5.36 | $5.38 | $5.305 | 8,498,673 | |
| $5.36 | -0.005 | -0.1% | $5.365 | $5.375 | $5.335 | 10,753,763 | |
| $5.365 | +0.035 | +0.7% | $5.35 | $5.385 | $5.33 | 6,438,002 | |
| $5.33 | +0.005 | +0.1% | $5.335 | $5.375 | $5.33 | 4,922,969 | |
| $5.325 | 0.00 | 0.0% | $5.335 | $5.34 | $5.285 | 9,707,384 | |
| $5.325 | -0.095 | -1.8% | $5.41 | $5.41 | $5.32 | 7,711,458 | |
| $5.42 | +0.055 | +1.0% | $5.35 | $5.42 | $5.35 | 12,882,841 | |
| $5.365 | +0.055 | +1.0% | $5.335 | $5.39 | $5.31 | 8,727,090 | |
| $5.31 | -0.025 | -0.5% | $5.325 | $5.375 | $5.31 | 11,681,856 | |
| $5.335 | -0.025 | -0.5% | $5.365 | $5.38 | $5.305 | 10,223,208 | |
| $5.36 | 0.00 | 0.0% | $5.41 | $5.44 | $5.36 | 7,765,205 | |
| $5.36 | 0.00 | 0.0% | $5.365 | $5.40 | $5.35 | 6,860,924 | |
| $5.36 | -0.13 | -2.4% | $5.40 | $5.44 | $5.36 | 9,236,070 | |
| $5.49 | -0.01 | -0.2% | $5.50 | $5.515 | $5.46 | 6,448,894 | |
| $5.50 | -0.03 | -0.5% | $5.55 | $5.55 | $5.49 | 10,279,466 | |
| $5.53 | +0.015 | +0.3% | $5.525 | $5.555 | $5.485 | 11,687,748 | |
| $5.515 | -0.11 | -2.0% | $5.64 | $5.655 | $5.505 | 16,323,563 | |
| $5.625 | -0.07 | -1.2% | $5.69 | $5.70 | $5.57 | 12,136,494 | |
| $5.695 | -0.055 | -1.0% | $5.76 | $5.775 | $5.68 | 9,101,994 | |
| $5.75 | -0.125 | -2.1% | $5.875 | $5.875 | $5.705 | 8,746,572 | |
| $5.875 | -0.005 | -0.1% | $5.85 | $5.93 | $5.795 | 11,413,766 | |
| $5.88 | +0.14 | +2.4% | $5.73 | $5.88 | $5.67 | 17,334,590 | |
| $5.74 | +0.01 | +0.2% | $5.75 | $5.75 | $5.68 | 11,795,366 |
- Ticker
- HKEX:8
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Telecom services
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 15, 2026
Change of company secretary and authorised representative
Latest deck · Jul 30, 2026
H1 2026 Earnings Presentation
Earnings · 22 slides
Latest news
Change of company secretary and authorised representative
Oct 15, 2026
Closed $5.20 (+0.7%) on Oct 16, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 5, 2026
Closed $5.14 (-0.4%) on Oct 6, 2026
Completion of sale of interest in a subsidiary
Sep 16, 2026
Closed $5.40 (+0.1%) on Sep 17, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 22 slides · Jul 30, 2026
FY2025 Earnings Presentation
Earnings · 22 slides · February 2026
H1 2025 Earnings Presentation
Earnings · 21 slides · Aug 1, 2025
H1 2023 Earnings Presentation
Earnings · 23 slides · Aug 3, 2023
PCCW Limited on 6ix
- Sector
- Telecom & media
- Industry
- Telecom services
- News releases
- 3 in the last 12 months · 9 in all · newest Oct 15, 2026 · oldest 2020
- Decks
- 47 decks · latest Jul 30, 2026
Where PCCW Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:8 電訊盈科 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:PCCWY | OTC | United States | USD |
| OTC:PCWLF | OTC | United States | USD |
| Lang & Schwarz:165235 | Lang & Schwarz | Germany | EUR |
| LS Exchange:165235 | LS Exchange | Germany | EUR |
| Tradegate:TH3B | Tradegate | Germany | EUR |
| gettex:TH3B | gettex | Germany | EUR |
| Frankfurt:TH3B | Frankfurt | Germany | EUR |
| Munich:TH3B | Munich | Germany | EUR |
| Dusseldorf:TH3B | Dusseldorf | Germany | EUR |
| Stuttgart:TH3B | Stuttgart | Germany | EUR |
| BX Swiss:TH3B | BX Swiss | Switzerland | CHF |
| Frankfurt:TH3C | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about PCCW Limited.