Stock listing
HKEX:668 Anker Innovations Technology Co., Ltd. (安克創新) 股價
Hong Kong listing (HKEX) of Anker Innovations Technology Co., Ltd. · home listing Shenzhen:300866
Follow Anker Innovations Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:668
$81.05 HKD -2.95 (-3.5%)
Close on Nov 2, 2026
- Day range
- $79.05 – $85.00 HKDNov 2, 2026
- Volume
- 527,700 sharesNov 2, 2026
- Traded on an average day
- $28.53M HKDMedian day 170,011 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shenzhen:300866 · Home | ¥101.75 CNY | -6.40 (-5.9%) | 8,339,657 | ¥105.87 | ¥106.89 | ¥100.20 | ¥108.15 | Close on Nov 2, 2026 |
| HKEX:668 | $81.05 HKD | -2.95 (-3.5%) | 527,700 | $85.00 | $85.00 | $79.05 | $84.00 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:668 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $81.05 | -2.95 | -3.5% | $85.00 | $85.00 | $79.05 | 527,700 | |
| $84.00 | -10.25 | -10.9% | $95.00 | $95.00 | $83.00 | 1,105,888 | |
| $94.25 | -5.95 | -5.9% | $100.30 | $100.30 | $90.05 | 949,292 | |
| $100.20 | -3.00 | -2.9% | $103.50 | $103.70 | $99.95 | 171,983 | |
| $103.20 | -3.80 | -3.6% | $105.60 | $107.50 | $101.20 | 156,700 | |
| $107.00 | -1.00 | -0.9% | $108.00 | $111.10 | $105.70 | 160,000 | |
| $108.00 | +9.00 | +9.1% | $101.00 | $108.00 | $97.20 | 321,600 | |
| $99.00 | -1.60 | -1.6% | $101.00 | $101.30 | $98.00 | 125,000 | |
| $100.60 | -3.90 | -3.7% | $106.00 | $106.90 | $100.30 | 134,865 | |
| $104.50 | -1.40 | -1.3% | $105.90 | $110.60 | $104.00 | 181,300 | |
| $105.90 | +5.30 | +5.3% | $103.00 | $107.20 | $101.60 | 112,300 | |
| $100.60 | -2.60 | -2.5% | $104.90 | $104.90 | $100.40 | 65,100 | |
| $103.20 | -3.00 | -2.8% | $106.00 | $108.20 | $103.10 | 96,000 | |
| $106.20 | -1.10 | -1.0% | $106.90 | $109.00 | $103.20 | 74,500 | |
| $107.30 | +2.10 | +2.0% | $105.20 | $110.50 | $105.20 | 127,922 | |
| $105.20 | +1.70 | +1.6% | $103.50 | $106.90 | $100.30 | 200,767 | |
| $103.50 | -7.40 | -6.7% | $111.00 | $115.80 | $103.50 | 169,900 | |
| $110.90 | -2.10 | -1.9% | $113.00 | $113.50 | $109.60 | 39,155 | |
| $113.00 | -0.50 | -0.4% | $115.00 | $115.00 | $111.80 | 36,400 | |
| $113.50 | -0.50 | -0.4% | $115.00 | $115.40 | $112.40 | 40,700 | |
| $114.00 | -3.90 | -3.3% | $115.00 | $115.00 | $110.60 | 84,341 | |
| $117.90 | -1.20 | -1.0% | $118.40 | $118.40 | $113.20 | 172,900 | |
| $119.10 | +4.10 | +3.6% | $113.60 | $120.00 | $111.80 | 129,916 | |
| $115.00 | -0.40 | -0.3% | $117.90 | $120.00 | $113.30 | 144,400 | |
| $115.40 | -3.90 | -3.3% | $119.30 | $119.30 | $114.20 | 19,000 | |
| $119.30 | +3.90 | +3.4% | $115.40 | $120.70 | $113.10 | 102,800 | |
| $115.40 | -1.10 | -0.9% | $116.80 | $119.50 | $113.60 | 135,300 | |
| $116.50 | -1.00 | -0.9% | $117.50 | $120.30 | $116.00 | 123,200 | |
| $117.50 | +0.20 | +0.2% | $115.00 | $121.50 | $115.00 | 333,800 | |
| $117.30 | -2.30 | -1.9% | $121.00 | $121.00 | $117.30 | 126,100 | |
| $119.60 | -0.50 | -0.4% | $119.80 | $122.40 | $118.50 | 58,700 | |
| $120.10 | -1.00 | -0.8% | $121.10 | $122.80 | $119.20 | 79,200 | |
| $121.10 | -1.20 | -1.0% | $122.30 | $125.50 | $120.00 | 89,700 | |
| $122.30 | +1.30 | +1.1% | $121.00 | $124.90 | $120.10 | 47,300 | |
| $121.00 | -3.00 | -2.4% | $124.00 | $124.00 | $118.50 | 219,400 | |
| $124.00 | -2.10 | -1.7% | $126.10 | $127.50 | $122.20 | 220,900 | |
| $126.10 | -2.10 | -1.6% | $128.20 | $131.10 | $125.10 | 215,400 | |
| $128.20 | -9.10 | -6.6% | $135.30 | $137.90 | $128.20 | 254,500 | |
| $137.30 | -1.50 | -1.1% | $138.30 | $141.20 | $135.30 | 238,100 | |
| $138.80 | +0.80 | +0.6% | $138.00 | $141.00 | $134.40 | 439,039 | |
| $138.00 | +3.20 | +2.4% | $134.90 | $140.80 | $134.80 | 564,206 | |
| $134.80 | +8.50 | +6.7% | $124.90 | $135.80 | $124.90 | 951,309 | |
| $126.30 | +6.20 | +5.2% | $118.80 | $128.90 | $118.80 | 429,100 | |
| $120.10 | -8.70 | -6.8% | $132.00 | $132.00 | $120.10 | 338,100 | |
| $128.80 | +2.10 | +1.7% | $125.90 | $129.50 | $122.70 | 110,300 | |
| $126.70 | -5.30 | -4.0% | $130.00 | $133.90 | $126.40 | 365,300 | |
| $132.00 | +6.00 | +4.8% | $126.00 | $132.00 | $124.40 | 310,900 | |
| $126.00 | +6.40 | +5.4% | $121.60 | $127.80 | $121.40 | 161,020 | |
| $119.60 | +0.60 | +0.5% | $119.00 | $122.70 | $117.40 | 105,200 | |
| $119.00 | -0.50 | -0.4% | $120.50 | $122.90 | $118.00 | 128,200 | |
| $119.50 | +4.70 | +4.1% | $117.80 | $120.80 | $115.80 | 167,100 | |
| $114.80 | -6.00 | -5.0% | $120.80 | $120.80 | $113.80 | 78,400 | |
| $120.80 | +1.50 | +1.3% | $120.00 | $121.20 | $116.10 | 77,600 | |
| $119.30 | +2.40 | +2.1% | $116.90 | $122.70 | $116.90 | 170,121 | |
| $116.90 | +1.80 | +1.6% | $115.90 | $118.50 | $111.80 | 434,324 | |
| $115.10 | -2.60 | -2.2% | $118.50 | $120.80 | $113.10 | 286,600 | |
| $117.70 | +7.70 | +7.0% | $108.80 | $117.70 | $108.80 | 324,200 | |
| $110.00 | -0.10 | -0.1% | $113.00 | $114.50 | $106.00 | 477,676 | |
| $110.10 | +1.40 | +1.3% | $109.00 | $114.00 | $107.10 | 461,500 | |
| $108.70 | +3.80 | +3.6% | $104.90 | $109.70 | $102.30 | 328,200 | |
| $104.90 | -3.50 | -3.2% | $106.30 | $109.40 | $102.00 | 408,436 | |
| $108.40 | -0.50 | -0.5% | $108.00 | $109.80 | $104.10 | 632,934 | |
| $108.90 | +0.70 | +0.6% | $110.00 | $111.50 | $107.00 | 338,200 | |
| $108.20 | -1.60 | -1.5% | $109.80 | $113.00 | $105.90 | 455,800 |
- Ticker
- HKEX:668
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Feb 24, 2026
Anker Unveils Game-Changing Smart Display Charging Lineup in Malaysia, Cementing Its Status as the World's No.1 Charging Brand
Latest news
Anker Innovations Technology Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 7 in the last 12 months · 15 in all · newest Feb 24, 2026 · oldest 2025
Where Anker Innovations Technology Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shenzhen:300866 安克创新 · Home listing | Shenzhen | China | CNY |
| HKEX:668 安克創新 · This page | HKEX | Hong Kong | HKD |
Log in to ask 6ix AI your own questions about Anker Innovations Technology Co., Ltd.