Stock listing

Bursa Malaysia:QUALITY Quality Concrete Holdings Bhd. Share Price

Follow Quality Concrete Holdings Bhd. into a list and get an email when it puts out news.

Share price · MYX:QUALITY

0.89 MYR +0.01 (+0.6%)

Close on Nov 3, 2026

Past 3 months -19.1% · daily closes, Jul 27, 2026 – Nov 3, 2026, adjusted for splits

Day range: 0.89 – 0.89 MYRNov 3, 2026
Volume: 2,000 sharesNov 3, 2026
Market cap: 51.59M MYRAt the close on Nov 3, 2026 · price × 57.96M shares outstanding
Traded on an average day: 812 MYRMedian day 0 shares · 50 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · MYX:QUALITY · MYR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	0.89	+0.005	+0.6%	0.89	0.89	0.89	2,000
Mon, Nov 2	0.885	0.00	0.0%	0.885	0.885	0.885	0
Fri, Oct 30	0.885	0.00	0.0%	0.885	0.885	0.885	0
Thu, Oct 29	0.885	0.00	0.0%	0.885	0.885	0.885	300
Wed, Oct 28	0.885	0.00	0.0%	0.885	0.885	0.885	0
Tue, Oct 27	0.885	0.00	0.0%	0.885	0.885	0.885	0
Mon, Oct 26	0.885	-0.015	-1.7%	0.885	0.885	0.885	100
Fri, Oct 23	0.90	0.00	0.0%	0.90	0.90	0.90	0
Thu, Oct 22	0.90	-0.03	-3.2%	0.90	0.90	0.90	100
Wed, Oct 21	0.93	0.00	0.0%	0.93	0.93	0.93	0
Tue, Oct 20	0.93	0.00	0.0%	0.93	0.93	0.93	0
Mon, Oct 19	0.93	0.00	0.0%	0.93	0.93	0.93	0
Fri, Oct 16	0.93	0.00	0.0%	0.93	0.93	0.93	0
Thu, Oct 15	0.93	0.00	0.0%	0.93	0.93	0.93	0
Wed, Oct 14	0.93	0.00	0.0%	0.93	0.93	0.93	0
Tue, Oct 13	0.93	0.00	0.0%	0.93	0.93	0.93	0
Mon, Oct 12	0.93	0.00	0.0%	0.93	0.93	0.93	0
Fri, Oct 9	0.93	0.00	0.0%	0.93	0.93	0.93	0
Thu, Oct 8	0.93	0.00	0.0%	0.93	0.93	0.93	0
Wed, Oct 7	0.93	+0.01	+1.1%	0.93	0.93	0.93	1,000
Tue, Oct 6	0.92	+0.02	+2.2%	0.92	0.92	0.92	2,000
Mon, Oct 5	0.90	0.00	0.0%	0.90	0.90	0.90	0
Fri, Oct 2	0.90	0.00	0.0%	0.90	0.90	0.90	0
Thu, Oct 1	0.90	0.00	0.0%	0.90	0.90	0.90	0
Wed, Sep 30	0.90	0.00	0.0%	0.92	0.92	0.90	2,000
Tue, Sep 29	0.90	0.00	0.0%	0.90	0.90	0.90	0
Mon, Sep 28	0.90	0.00	0.0%	0.90	0.90	0.90	0
Fri, Sep 25	0.90	+0.015	+1.7%	0.90	0.90	0.90	400
Thu, Sep 24	0.885	0.00	0.0%	0.885	0.885	0.885	0
Wed, Sep 23	0.885	0.00	0.0%	0.885	0.885	0.885	0
Tue, Sep 22	0.885	0.00	0.0%	0.885	0.885	0.885	0
Mon, Sep 21	0.885	0.00	0.0%	0.885	0.885	0.885	0
Fri, Sep 18	0.885	-0.05	-5.3%	0.89	0.89	0.885	200
Thu, Sep 17	0.935	0.00	0.0%	0.935	0.935	0.935	0
Wed, Sep 16	0.935	0.00	0.0%	0.935	0.935	0.935	0
Tue, Sep 15	0.935	0.00	0.0%	0.935	0.935	0.935	0
Mon, Sep 14	0.935	0.00	0.0%	0.935	0.935	0.935	0
Fri, Sep 11	0.935	-0.025	-2.6%	0.935	0.935	0.935	100
Thu, Sep 10	0.96	0.00	0.0%	0.96	0.96	0.96	0
Wed, Sep 9	0.96	0.00	0.0%	0.96	0.96	0.96	0
Tue, Sep 8	0.96	0.00	0.0%	0.96	0.96	0.96	0
Mon, Sep 7	0.96	-0.03	-3.0%	0.96	0.96	0.96	1,000
Fri, Sep 4	0.99	0.00	0.0%	0.99	0.99	0.99	0
Thu, Sep 3	0.99	0.00	0.0%	0.99	0.99	0.99	0
Wed, Sep 2	0.99	0.00	0.0%	0.99	0.99	0.99	0
Tue, Sep 1	0.99	0.00	0.0%	0.99	0.99	0.99	0
Mon, Aug 31	0.99	0.00	0.0%	0.99	0.99	0.99	0
Fri, Aug 28	0.99	+0.01	+1.0%	0.99	0.99	0.99	1,000
Thu, Aug 27	0.98	+0.03	+3.2%	0.98	0.98	0.98	1,000
Wed, Aug 26	0.95	0.00	0.0%	0.95	0.95	0.95	0
Tue, Aug 25	0.95	0.00	0.0%	0.95	0.95	0.95	0
Mon, Aug 24	0.95	-0.07	-6.9%	1.03	1.03	0.95	30,000
Fri, Aug 21	1.02	0.00	0.0%	1.02	1.02	1.02	0
Thu, Aug 20	1.02	-0.06	-5.6%	1.05	1.05	1.02	11,000
Wed, Aug 19	1.08	0.00	0.0%	1.08	1.08	1.08	0
Tue, Aug 18	1.08	0.00	0.0%	1.08	1.08	1.08	0
Mon, Aug 17	1.08	0.00	0.0%	1.08	1.08	1.08	0
Fri, Aug 14	1.08	0.00	0.0%	1.08	1.08	1.08	0
Thu, Aug 13	1.08	0.00	0.0%	1.08	1.08	1.08	0
Wed, Aug 12	1.08	0.00	0.0%	1.08	1.08	1.08	0
Tue, Aug 11	1.08	0.00	0.0%	1.08	1.08	1.08	0
Mon, Aug 10	1.08	0.00	0.0%	1.08	1.08	1.08	0
Fri, Aug 7	1.08	0.00	0.0%	1.08	1.08	1.08	0
Thu, Aug 6	1.08	0.00	0.0%	1.08	1.08	1.08	2,000
Wed, Aug 5	1.08	0.00	0.0%	1.08	1.08	1.08	0
Tue, Aug 4	1.08	-0.04	-3.6%	1.09	1.09	1.08	2,000
Mon, Aug 3	1.12	0.00	0.0%	1.12	1.12	1.12	0

Ticker: Bursa Malaysia:QUALITY
Asset type: Stock
Sector: Chemicals & materials
Industry: Construction materials
Exchange: Bursa Malaysia
Currency: MYR

What changed lately

Latest news release · Jun 26, 2026
Quality Concrete Hldgs Malaysia 1st-Quarter 2026 Earnings Summary Table

Latest news

Quality Concrete Hldgs Malaysia 1st-Quarter 2026 Earnings Summary Table

Jun 26, 2026

Quality Concrete Logs Qtrly Loss Attributable 5.59 Mln RGT

Mar 30, 2026

Quality Concrete's Unit Gets Contract For 91.5 Million RGT

Dec 8, 2025

Quality Concrete's Unit Accepts Contract From Jabatan Bekalan Air Luar Bandar Sarawak

Dec 5, 2025

All Quality Concrete Holdings Bhd. news

Quality Concrete Holdings Bhd. on 6ix

Sector: Chemicals & materials
Industry: Construction materials
News releases: 4 in the last 12 months · 4 in all · newest Jun 26, 2026 · oldest 2025