Stock listing
HKEX:3313 ArtGo Holdings Ltd. (雅高控股) 股價
Follow ArtGo Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:3313
$0.67 HKD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.67 – $0.675 HKDOct 30, 2026
- Volume
- 2,500 sharesOct 30, 2026
- Market cap
- $95.28M HKDAt the close on Oct 30, 2026 · price × 142.2M shares outstanding
- 52-week range
- $0.51 – $2.04 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $104,802 HKDMedian day 29,500 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:3313 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.67 | 0.00 | 0.0% | $0.675 | $0.675 | $0.67 | 2,500 | |
| $0.67 | +0.005 | +0.8% | $0.675 | $0.675 | $0.67 | 10,550 | |
| $0.665 | 0.00 | 0.0% | $0.665 | $0.665 | $0.665 | 7,100 | |
| $0.665 | 0.00 | 0.0% | $0.665 | $0.665 | $0.665 | 7,000 | |
| $0.665 | -0.01 | -1.5% | $0.67 | $0.67 | $0.665 | 50,250 | |
| $0.675 | +0.01 | +1.5% | $0.675 | $0.675 | $0.675 | 25,100 | |
| $0.665 | 0.00 | 0.0% | $0.665 | $0.665 | $0.665 | 1,850 | |
| $0.665 | 0.00 | 0.0% | $0.665 | $0.665 | $0.665 | 1,500 | |
| $0.665 | 0.00 | 0.0% | $0.665 | $0.665 | $0.665 | 17,400 | |
| $0.665 | -0.005 | -0.7% | $0.67 | $0.67 | $0.665 | 29,500 | |
| $0.67 | -0.005 | -0.7% | $0.675 | $0.675 | $0.67 | 11,450 | |
| $0.675 | +0.005 | +0.7% | $0.67 | $0.68 | $0.67 | 37,800 | |
| $0.67 | 0.00 | 0.0% | $0.67 | $0.68 | $0.67 | 1,400 | |
| $0.67 | 0.00 | 0.0% | $0.67 | $0.67 | $0.67 | 5,450 | |
| $0.67 | -0.005 | -0.7% | $0.675 | $0.675 | $0.67 | 78,350 | |
| $0.675 | -0.02 | -2.9% | $0.695 | $0.695 | $0.675 | 80,000 | |
| $0.695 | 0.00 | 0.0% | $0.695 | $0.695 | $0.695 | 58,500 | |
| $0.695 | -0.005 | -0.7% | $0.70 | $0.705 | $0.695 | 122,600 | |
| $0.70 | -0.01 | -1.4% | $0.70 | $0.71 | $0.69 | 160,350 | |
| $0.71 | 0.00 | 0.0% | $0.705 | $0.71 | $0.695 | 68,000 | |
| $0.71 | 0.00 | 0.0% | $0.71 | $0.71 | $0.705 | 2,200 | |
| $0.71 | -0.005 | -0.7% | $0.71 | $0.71 | $0.71 | 5,500 | |
| $0.715 | 0.00 | 0.0% | $0.71 | $0.715 | $0.70 | 104,250 | |
| $0.715 | 0.00 | 0.0% | $0.715 | $0.715 | $0.70 | 400 | |
| $0.715 | 0.00 | 0.0% | $0.72 | $0.72 | $0.70 | 61,900 | |
| $0.715 | -0.005 | -0.7% | $0.72 | $0.72 | $0.70 | 61,900 | |
| $0.72 | 0.00 | 0.0% | $0.72 | $0.72 | $0.72 | 5,300 | |
| $0.72 | -0.015 | -2.0% | $0.73 | $0.73 | $0.72 | 72,000 | |
| $0.735 | +0.025 | +3.5% | $0.71 | $0.745 | $0.71 | 189,300 | |
| $0.71 | +0.04 | +6.0% | $0.67 | $0.71 | $0.67 | 6,700,000 | |
| $0.67 | -0.005 | -0.7% | $0.665 | $0.67 | $0.665 | 25,050 | |
| $0.675 | +0.005 | +0.7% | $0.665 | $0.675 | $0.66 | 36,300 | |
| $0.67 | 0.00 | 0.0% | $0.67 | $0.67 | $0.645 | 600 | |
| $0.67 | +0.005 | +0.8% | $0.665 | $0.67 | $0.665 | 30,000 | |
| $0.665 | -0.01 | -1.5% | $0.67 | $0.67 | $0.65 | 111,000 | |
| $0.675 | 0.00 | 0.0% | $0.67 | $0.675 | $0.665 | 60,300 | |
| $0.675 | 0.00 | 0.0% | $0.675 | $0.675 | $0.675 | 15,050 | |
| $0.675 | -0.035 | -4.9% | $0.705 | $0.705 | $0.65 | 166,000 | |
| $0.71 | -0.005 | -0.7% | $0.71 | $0.71 | $0.71 | 5,000 | |
| $0.715 | 0.00 | 0.0% | $0.70 | $0.715 | $0.695 | 25,600 | |
| $0.715 | 0.00 | 0.0% | $0.715 | $0.715 | $0.715 | 0 | |
| $0.715 | 0.00 | 0.0% | $0.72 | $0.72 | $0.70 | 65,800 | |
| $0.715 | 0.00 | 0.0% | $0.715 | $0.72 | $0.70 | 220,500 | |
| $0.715 | -0.005 | -0.7% | $0.715 | $0.715 | $0.715 | 15,300 | |
| $0.72 | 0.00 | 0.0% | $0.71 | $0.72 | $0.695 | 40,500 | |
| $0.72 | 0.00 | 0.0% | $0.72 | $0.73 | $0.70 | 45,000 | |
| $0.72 | 0.00 | 0.0% | $0.72 | $0.72 | $0.72 | 0 | |
| $0.72 | 0.00 | 0.0% | $0.71 | $0.72 | $0.71 | 22,100 | |
| $0.72 | 0.00 | 0.0% | $0.71 | $0.72 | $0.71 | 64,250 | |
| $0.72 | -0.01 | -1.4% | $0.72 | $0.72 | $0.72 | 13,300 | |
| $0.73 | 0.00 | 0.0% | $0.71 | $0.73 | $0.71 | 16,950 | |
| $0.73 | +0.01 | +1.4% | $0.72 | $0.73 | $0.72 | 44,800 | |
| $0.72 | 0.00 | 0.0% | $0.72 | $0.72 | $0.71 | 2,350 | |
| $0.72 | 0.00 | 0.0% | $0.72 | $0.72 | $0.71 | 103,100 | |
| $0.72 | 0.00 | 0.0% | $0.72 | $0.72 | $0.71 | 103,100 | |
| $0.72 | 0.00 | 0.0% | $0.72 | $0.72 | $0.71 | 65,000 | |
| $0.72 | -0.01 | -1.4% | $0.71 | $0.72 | $0.71 | 55,600 | |
| $0.73 | +0.01 | +1.4% | $0.71 | $0.73 | $0.71 | 52,000 | |
| $0.72 | -0.01 | -1.4% | $0.72 | $0.72 | $0.71 | 23,050 | |
| $0.73 | +0.03 | +4.3% | $0.72 | $0.73 | $0.71 | 42,600 | |
| $0.70 | -0.01 | -1.4% | $0.70 | $0.70 | $0.70 | 15,300 | |
| $0.71 | -0.01 | -1.4% | $0.73 | $0.73 | $0.695 | 95,150 | |
| $0.72 | +0.02 | +2.9% | $0.70 | $0.72 | $0.70 | 20,850 | |
| $0.70 | +0.02 | +2.9% | $0.68 | $0.70 | $0.68 | 20,000 | |
| $0.68 | -0.04 | -5.6% | $0.67 | $0.68 | $0.67 | 21,600 |
- Ticker
- HKEX:3313
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Construction materials
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news
Further delay in despatch of circular and revised expected timetable in relation to proposed rights issue on the basis of three (3) rights shares for every one (1) share held on the record date on a non-underwritten basis
Oct 26, 2026
Closed $0.665 (0.0%) on Oct 27, 2026
Proposed change of auditors
Oct 20, 2026
Closed $0.665 (0.0%) on Oct 21, 2026
Clarification announcement
Oct 5, 2026
Closed $0.695 (-0.7%) on Oct 6, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.70 (-1.4%) on Oct 5, 2026
Financings
Rights offering of rights Shares
Oct 16, 2026 · US$26.1M
Update: up to HK$204.78M · HK$0.48 a share · Arta Asset Management Limited +1
Dealers: Arta Asset Management Limited, Diligent Capital Limited
Announced Oct 2, 2026 · Update Oct 5, 2026 · Update Oct 9, 2026 · Update Oct 16, 2026
ArtGo Holdings Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Construction materials
- News releases
- 7 in the last 12 months · 10 in all · newest Oct 26, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about ArtGo Holdings Ltd.