Stock listing

HKEX:2777 Guangzhou R&F Properties Co., Ltd. (富力地產) 股價

Home listing (HKEX) of Guangzhou R&F Properties Co., Ltd.

Follow Guangzhou R&F Properties Co., Ltd. into a list and get an email when it puts out news.

Share price · HKEX:2777

$0.184 HKD +0.006 (+3.4%)

Close on Nov 3, 2026

Past year -67.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $0.179 – $0.189 HKDNov 3, 2026
Volume: 1.13M sharesNov 3, 2026
Market cap: $690.4M HKDAt the close on Nov 3, 2026 · price × 3.75B shares outstanding
52-week range: $0.110 – $0.690 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $738,186 HKDMedian day 2.33M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:2777 · Home	$0.184 HKD	+0.006 (+3.4%)	1,126,800	$0.179	$0.189	$0.179	$0.178	Close on Nov 3, 2026
Frankfurt:G5HA	€0.02 EUR	-0.001 (-3.9%)	—	€0.02	€0.02	€0.019	€0.02	Close on Oct 30, 2026
OTC:GZUHY	$0.566 USD	0.000 (0.0%)	—	$0.566	$0.566	$0.566	$0.566	Close on Oct 23, 2026
Munich:G5HA	€0.022 EUR	0.000 (-0.9%)	—	€0.022	€0.022	€0.022	€0.022	Close on Oct 27, 2026
OTC:GZUHF	$0.04 USD	0.00 (0.0%)	—	$0.04	$0.04	$0.04	$0.04	Close on Oct 23, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:2777 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$0.184	+0.006	+3.4%	$0.179	$0.189	$0.179	1,126,800
Mon, Nov 2	$0.178	-0.007	-3.8%	$0.183	$0.185	$0.178	796,000
Fri, Oct 30	$0.185	-0.006	-3.1%	$0.190	$0.202	$0.185	2,650,800
Thu, Oct 29	$0.191	-0.004	-2.1%	$0.195	$0.198	$0.191	438,000
Wed, Oct 28	$0.195	+0.004	+2.1%	$0.192	$0.201	$0.188	1,878,000
Tue, Oct 27	$0.191	-0.012	-5.9%	$0.199	$0.204	$0.190	1,201,600
Mon, Oct 26	$0.203	-0.003	-1.5%	$0.191	$0.214	$0.191	1,062,400
Fri, Oct 23	$0.206	+0.007	+3.5%	$0.189	$0.219	$0.188	4,430,400
Thu, Oct 22	$0.199	-0.028	-12.3%	$0.226	$0.228	$0.199	8,328,000
Wed, Oct 21	$0.227	+0.011	+5.1%	$0.228	$0.228	$0.218	891,600
Tue, Oct 20	$0.216	-0.003	-1.4%	$0.219	$0.229	$0.210	1,923,200
Fri, Oct 16	$0.219	+0.002	+0.9%	$0.221	$0.230	$0.218	1,897,600
Thu, Oct 15	$0.217	-0.005	-2.3%	$0.211	$0.227	$0.205	2,155,733
Wed, Oct 14	$0.222	+0.001	+0.5%	$0.222	$0.236	$0.212	1,557,200
Tue, Oct 13	$0.221	-0.005	-2.2%	$0.226	$0.228	$0.214	4,853,431
Mon, Oct 12	$0.226	-0.034	-13.1%	$0.260	$0.260	$0.221	10,077,230
Fri, Oct 9	$0.260	+0.040	+18.2%	$0.215	$0.265	$0.215	17,674,801
Thu, Oct 8	$0.220	+0.007	+3.3%	$0.213	$0.238	$0.205	19,007,400
Wed, Oct 7	$0.213	+0.052	+32.3%	$0.160	$0.214	$0.158	13,477,600
Tue, Oct 6	$0.161	+0.013	+8.8%	$0.148	$0.166	$0.148	6,397,600
Mon, Oct 5	$0.148	-0.002	-1.3%	$0.145	$0.149	$0.138	453,200
Fri, Oct 2	$0.150	+0.005	+3.4%	$0.158	$0.159	$0.144	2,583,200
Wed, Sep 30	$0.145	+0.001	+0.7%	$0.142	$0.148	$0.139	1,768,905
Tue, Sep 29	$0.144	+0.007	+5.1%	$0.137	$0.144	$0.137	2,709,200
Mon, Sep 28	$0.137	0.000	0.0%	$0.137	$0.138	$0.130	1,241,600
Fri, Sep 25	$0.137	+0.003	+2.2%	$0.130	$0.140	$0.123	3,031,600
Thu, Sep 24	$0.134	+0.005	+3.9%	$0.137	$0.137	$0.129	1,744,000
Wed, Sep 23	$0.129	+0.006	+4.9%	$0.125	$0.136	$0.119	3,479,200
Tue, Sep 22	$0.123	-0.002	-1.6%	$0.120	$0.125	$0.117	816,400
Mon, Sep 21	$0.125	+0.010	+8.7%	$0.110	$0.134	$0.110	4,910,400
Fri, Sep 18	$0.115	-0.008	-6.5%	$0.133	$0.133	$0.115	8,639,600
Thu, Sep 17	$0.123	0.000	0.0%	$0.124	$0.124	$0.121	1,262,400
Wed, Sep 16	$0.123	0.000	0.0%	$0.123	$0.123	$0.122	669,200
Tue, Sep 15	$0.123	-0.002	-1.6%	$0.128	$0.130	$0.122	4,555,584
Mon, Sep 14	$0.125	-0.003	-2.3%	$0.124	$0.132	$0.122	1,453,200
Fri, Sep 11	$0.128	0.000	0.0%	$0.128	$0.131	$0.123	3,266,644
Thu, Sep 10	$0.128	-0.004	-3.0%	$0.130	$0.139	$0.126	5,192,032
Wed, Sep 9	$0.132	-0.025	-15.9%	$0.157	$0.158	$0.125	17,550,801
Tue, Sep 8	$0.157	-0.022	-12.3%	$0.173	$0.178	$0.157	9,496,800
Mon, Sep 7	$0.179	-0.003	-1.6%	$0.183	$0.183	$0.171	4,550,000
Fri, Sep 4	$0.182	-0.009	-4.7%	$0.188	$0.191	$0.181	2,327,200
Thu, Sep 3	$0.191	+0.003	+1.6%	$0.184	$0.194	$0.184	539,600
Wed, Sep 2	$0.188	-0.006	-3.1%	$0.188	$0.191	$0.183	1,526,000
Tue, Sep 1	$0.194	+0.003	+1.6%	$0.200	$0.200	$0.186	2,863,200
Mon, Aug 31	$0.191	-0.006	-3.0%	$0.196	$0.203	$0.191	4,008,000
Fri, Aug 28	$0.197	+0.002	+1.0%	$0.194	$0.200	$0.193	1,361,600
Thu, Aug 27	$0.195	-0.005	-2.5%	$0.198	$0.200	$0.192	848,800
Wed, Aug 26	$0.200	+0.002	+1.0%	$0.198	$0.203	$0.192	2,706,000
Tue, Aug 25	$0.198	-0.007	-3.4%	$0.200	$0.204	$0.195	22,311,199
Mon, Aug 24	$0.205	+0.002	+1.0%	$0.205	$0.206	$0.196	2,717,600
Fri, Aug 21	$0.203	+0.002	+1.0%	$0.205	$0.212	$0.197	3,970,800
Thu, Aug 20	$0.201	+0.003	+1.5%	$0.198	$0.207	$0.197	2,280,000
Wed, Aug 19	$0.198	-0.001	-0.5%	$0.200	$0.204	$0.196	1,842,400
Tue, Aug 18	$0.199	-0.001	-0.5%	$0.208	$0.213	$0.199	1,298,400
Mon, Aug 17	$0.200	-0.005	-2.4%	$0.205	$0.205	$0.198	1,488,800
Fri, Aug 14	$0.205	-0.002	-1.0%	$0.201	$0.205	$0.201	2,912,000
Thu, Aug 13	$0.207	-0.004	-1.9%	$0.211	$0.211	$0.203	1,093,362
Wed, Aug 12	$0.211	+0.008	+3.9%	$0.202	$0.215	$0.200	2,750,772
Tue, Aug 11	$0.203	-0.005	-2.4%	$0.208	$0.208	$0.202	1,890,447
Mon, Aug 10	$0.208	-0.002	-1.0%	$0.208	$0.215	$0.208	5,791,200
Fri, Aug 7	$0.210	0.000	0.0%	$0.205	$0.210	$0.198	1,633,600
Thu, Aug 6	$0.210	-0.003	-1.4%	$0.210	$0.210	$0.206	1,260,800
Wed, Aug 5	$0.213	+0.002	+0.9%	$0.209	$0.220	$0.208	2,401,600
Tue, Aug 4	$0.211	+0.003	+1.4%	$0.211	$0.214	$0.208	807,200
Mon, Aug 3	$0.208	0.000	0.0%	$0.206	$0.218	$0.204	2,358,000

Ticker: HKEX:2777
Asset type: Stock
Sector: Real estate
Industry: Property development & homebuilding
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 4, 2026
Overseas Regulatory Announcement

Latest news

Overseas Regulatory Announcement

Nov 4, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Nov 2, 2026

Closed $0.184 (+3.4%) on Nov 3, 2026

An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section

Oct 30, 2026

Closed $0.178 (-3.8%) on Nov 2, 2026

Further Information on the Discloseable Transaction

Oct 22, 2026

Closed $0.206 (+3.5%) on Oct 23, 2026

Unaudited Operating Statistics for September 2026

Oct 16, 2026

Closed $0.216 (-1.4%) on Oct 20, 2026

All Guangzhou R&F Properties Co., Ltd. news

Guangzhou R&F Properties Co., Ltd. on 6ix

Sector: Real estate
Industry: Property development & homebuilding
News releases: 25 in the last 12 months · 25 in all · newest Nov 4, 2026 · oldest 2026

Where Guangzhou R&F Properties Co., Ltd. is listed

Listing	Exchange	Country	Currency
HKEX:2777 富力地產 · Home listing · This page	HKEX	Hong Kong	HKD
LS Exchange:A0M4ZW	LS Exchange	Germany	EUR
Lang & Schwarz:A0M4ZW	Lang & Schwarz	Germany	EUR
gettex:G5HA	gettex	Germany	EUR
Frankfurt:G5HA	Frankfurt	Germany	EUR
OTC:GZUHY	OTC	United States	USD
Dusseldorf:G5HA	Dusseldorf	Germany	EUR
Munich:G5HA	Munich	Germany	EUR
OTC:GZUHF	OTC	United States	USD
Stuttgart:G5HA	Stuttgart	Germany	EUR
Tradegate:G5HA	Tradegate	Germany	EUR