Stock listing

Bursa Malaysia:TAMBUN Tambun Indah Land Bhd. Share Price

Follow Tambun Indah Land Bhd. into a list and get an email when it puts out news.

Share price · MYX:TAMBUN

0.665 MYR -0.005 (-0.7%)

Close on Nov 5, 2026

Past 3 months -12.5% · daily closes, Jul 28, 2026 – Nov 5, 2026, adjusted for splits

Day range: 0.660 – 0.675 MYRNov 5, 2026
Volume: 465,400 sharesNov 5, 2026
Traded on an average day: 34,616 MYRMedian day 25,800 shares · 8 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · MYX:TAMBUN · MYR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	0.665	-0.005	-0.7%	0.660	0.675	0.660	465,400
Wed, Nov 4	0.670	-0.025	-3.6%	0.680	0.680	0.670	60,000
Mon, Nov 2	0.695	+0.035	+5.3%	0.695	0.695	0.695	400
Fri, Oct 30	0.660	-0.015	-2.2%	0.675	0.680	0.660	108,000
Thu, Oct 29	0.675	-0.025	-3.6%	0.685	0.685	0.675	28,600
Wed, Oct 28	0.700	+0.010	+1.4%	0.690	0.700	0.685	55,600
Tue, Oct 27	0.690	0.000	0.0%	0.670	0.690	0.670	5,000
Mon, Oct 26	0.690	+0.015	+2.2%	0.675	0.690	0.675	6,000
Fri, Oct 23	0.675	-0.025	-3.6%	0.680	0.690	0.675	13,000
Thu, Oct 22	0.700	+0.035	+5.3%	0.695	0.700	0.695	3,800
Wed, Oct 21	0.665	0.000	0.0%	0.665	0.690	0.665	13,500
Tue, Oct 20	0.665	-0.010	-1.5%	0.670	0.670	0.665	31,300
Mon, Oct 19	0.675	-0.010	-1.5%	0.675	0.675	0.675	25,100
Fri, Oct 16	0.685	+0.005	+0.7%	0.680	0.690	0.680	45,000
Thu, Oct 15	0.680	-0.005	-0.7%	0.685	0.685	0.680	42,000
Wed, Oct 14	0.685	-0.015	-2.1%	0.685	0.685	0.685	20,000
Tue, Oct 13	0.700	+0.010	+1.4%	0.690	0.700	0.685	2,600
Mon, Oct 12	0.690	0.000	0.0%	0.690	0.690	0.690	24,700
Fri, Oct 9	0.690	-0.005	-0.7%	0.690	0.690	0.685	247,200
Thu, Oct 8	0.695	-0.005	-0.7%	0.690	0.695	0.670	137,100
Wed, Oct 7	0.700	+0.005	+0.7%	0.690	0.700	0.690	140,500
Tue, Oct 6	0.695	-0.010	-1.4%	0.705	0.705	0.695	127,000
Mon, Oct 5	0.705	0.000	0.0%	0.705	0.705	0.705	7,000
Fri, Oct 2	0.705	+0.005	+0.7%	0.700	0.705	0.700	61,100
Thu, Oct 1	0.700	-0.005	-0.7%	0.705	0.710	0.700	208,400
Wed, Sep 30	0.705	0.000	0.0%	0.705	0.705	0.705	100
Tue, Sep 29	0.705	0.000	0.0%	0.705	0.705	0.705	0
Mon, Sep 28	0.705	0.000	0.0%	0.705	0.705	0.705	0
Fri, Sep 25	0.705	-0.005	-0.7%	0.710	0.710	0.695	76,000
Thu, Sep 24	0.710	0.000	0.0%	0.710	0.710	0.710	12,200
Wed, Sep 23	0.710	+0.005	+0.7%	0.705	0.710	0.705	25,900
Tue, Sep 22	0.705	-0.005	-0.7%	0.705	0.705	0.705	15,600
Mon, Sep 21	0.710	-0.005	-0.7%	0.695	0.710	0.695	22,000
Fri, Sep 18	0.715	-0.005	-0.7%	0.700	0.715	0.700	6,000
Thu, Sep 17	0.720	0.000	0.0%	0.720	0.720	0.720	0
Wed, Sep 16	0.720	0.000	0.0%	0.720	0.720	0.720	0
Tue, Sep 15	0.720	+0.020	+2.9%	0.715	0.720	0.695	25,700
Mon, Sep 14	0.700	-0.025	-3.4%	0.700	0.700	0.700	5,000
Fri, Sep 11	0.725	0.000	0.0%	0.725	0.725	0.725	18,700
Thu, Sep 10	0.725	0.000	0.0%	0.725	0.725	0.725	0
Wed, Sep 9	0.725	+0.015	+2.1%	0.700	0.725	0.695	7,200
Tue, Sep 8	0.710	0.000	0.0%	0.710	0.710	0.710	0
Mon, Sep 7	0.710	+0.015	+2.2%	0.695	0.710	0.695	59,400
Fri, Sep 4	0.695	+0.015	+2.2%	0.685	0.705	0.685	48,000
Thu, Sep 3	0.680	-0.030	-4.2%	0.710	0.710	0.680	113,000
Wed, Sep 2	0.710	-0.010	-1.4%	0.720	0.720	0.700	31,200
Tue, Sep 1	0.720	-0.010	-1.4%	0.730	0.730	0.720	31,000
Mon, Aug 31	0.730	0.000	0.0%	0.730	0.730	0.730	0
Fri, Aug 28	0.730	-0.020	-2.7%	0.740	0.740	0.730	54,100
Thu, Aug 27	0.750	0.000	0.0%	0.750	0.750	0.750	80,000
Wed, Aug 26	0.750	-0.045	-5.7%	0.770	0.770	0.740	16,200
Tue, Aug 25	0.795	0.000	0.0%	0.795	0.795	0.795	0
Mon, Aug 24	0.795	0.000	0.0%	0.795	0.795	0.795	900
Fri, Aug 21	0.795	+0.005	+0.6%	0.795	0.795	0.790	44,200
Thu, Aug 20	0.790	0.000	0.0%	0.795	0.795	0.790	33,300
Wed, Aug 19	0.790	0.000	0.0%	0.790	0.790	0.780	41,400
Tue, Aug 18	0.790	+0.005	+0.6%	0.790	0.790	0.790	92,000
Mon, Aug 17	0.785	+0.005	+0.6%	0.785	0.785	0.780	27,800
Fri, Aug 14	0.780	+0.010	+1.3%	0.775	0.780	0.775	8,800
Thu, Aug 13	0.770	0.000	0.0%	0.775	0.775	0.770	40,000
Wed, Aug 12	0.770	+0.005	+0.7%	0.765	0.775	0.765	149,500
Tue, Aug 11	0.765	+0.005	+0.7%	0.760	0.765	0.750	184,800
Mon, Aug 10	0.760	-0.005	-0.7%	0.740	0.760	0.740	2,500
Fri, Aug 7	0.765	0.000	0.0%	0.750	0.765	0.750	30,400
Thu, Aug 6	0.765	+0.015	+2.0%	0.735	0.765	0.735	7,100
Wed, Aug 5	0.750	0.000	0.0%	0.740	0.750	0.740	34,800

Ticker: Bursa Malaysia:TAMBUN
Asset type: Stock
Sector: Real estate
Industry: Property development & homebuilding
Exchange: Bursa Malaysia
Currency: MYR

What changed lately

Latest news release · May 25, 2026
Tambun Indah Land Malaysia 1st-Quarter 2026 Earnings Summary Table

Latest news

Tambun Indah Land Malaysia 1st-Quarter 2026 Earnings Summary Table

May 25, 2026

Tambun Indah Land Posts Quarterly Profit Attributable 10.7 Million RGT

Nov 26, 2025

All Tambun Indah Land Bhd. news

Tambun Indah Land Bhd. on 6ix

Sector: Real estate
Industry: Property development & homebuilding
News releases: 2 in the last 12 months · 2 in all · newest May 25, 2026 · oldest 2025