Stock listing
GPW:INP Inpro SA Akcje
Home listing (GPW) of Inpro SA
Follow Inpro SA into a list and get an email when it puts out news.
Share price · GPW:INP
6.90 PLN -0.05 (-0.7%)
Close on Oct 30, 2026
- Day range
- 6.85 – 6.90 PLNOct 30, 2026
- Volume
- 1,550 sharesOct 30, 2026
- Market cap
- 276.3M PLNAt the close on Oct 30, 2026 · price × 40.04M shares outstanding
- 52-week range
- 6.85 – 9.50 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 6,753 PLNMedian day 526 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:INP · Home | 6.90 PLN | -0.05 (-0.7%) | 1,550 | 6.90 | 6.90 | 6.85 | 6.95 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:INP · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6.90 | -0.05 | -0.7% | 6.90 | 6.90 | 6.85 | 1,550 | |
| 6.95 | +0.05 | +0.7% | 6.95 | 7.00 | 6.95 | 1,260 | |
| 6.90 | 0.00 | 0.0% | 7.00 | 7.00 | 6.90 | 1,000 | |
| 6.90 | -0.20 | -2.8% | 7.10 | 7.10 | 6.90 | 2,942 | |
| 7.10 | +0.10 | +1.4% | 7.10 | 7.10 | 7.10 | 5 | |
| 7.00 | -0.20 | -2.8% | 7.10 | 7.10 | 7.00 | 1,487 | |
| 7.20 | -0.10 | -1.4% | 7.20 | 7.20 | 7.15 | 102 | |
| 7.30 | +0.25 | +3.5% | 7.05 | 7.50 | 7.05 | 960 | |
| 7.05 | -0.40 | -5.4% | 7.45 | 7.45 | 7.05 | 418 | |
| 7.45 | +0.20 | +2.8% | 7.45 | 7.45 | 7.20 | 2,046 | |
| 7.25 | -0.25 | -3.3% | 7.50 | 7.50 | 7.25 | 13 | |
| 7.50 | +0.20 | +2.7% | 7.50 | 7.50 | 7.50 | 21 | |
| 7.30 | 0.00 | 0.0% | 7.30 | 7.45 | 7.30 | 124 | |
| 7.30 | 0.00 | 0.0% | 7.30 | 7.45 | 7.30 | 1,242 | |
| 7.30 | -0.10 | -1.4% | 7.40 | 7.40 | 7.30 | 1,488 | |
| 7.40 | +0.10 | +1.4% | 7.25 | 7.40 | 7.25 | 823 | |
| 7.30 | +0.35 | +5.0% | 7.35 | 7.35 | 7.25 | 5,326 | |
| 6.95 | -0.25 | -3.5% | 7.35 | 7.35 | 6.95 | 1,353 | |
| 7.20 | -0.05 | -0.7% | 7.35 | 7.35 | 7.00 | 1,034 | |
| 7.25 | -0.10 | -1.4% | 7.15 | 7.35 | 7.00 | 644 | |
| 7.35 | +0.25 | +3.5% | 7.35 | 7.35 | 7.35 | 5 | |
| 7.10 | -0.20 | -2.7% | 7.30 | 7.35 | 7.10 | 1,616 | |
| 7.30 | +0.20 | +2.8% | 7.25 | 7.30 | 7.25 | 11 | |
| 7.10 | -0.05 | -0.7% | 7.30 | 7.30 | 7.10 | 39 | |
| 7.15 | 0.00 | 0.0% | 7.25 | 7.25 | 7.15 | 65 | |
| 7.15 | +0.05 | +0.7% | 7.25 | 7.25 | 7.15 | 87 | |
| 7.10 | -0.05 | -0.7% | 7.10 | 7.25 | 7.10 | 1,701 | |
| 7.15 | 0.00 | 0.0% | 7.15 | 7.15 | 7.10 | 762 | |
| 7.15 | -0.25 | -3.4% | 7.35 | 7.35 | 7.15 | 784 | |
| 7.40 | +0.20 | +2.8% | 7.40 | 7.40 | 7.40 | 5 | |
| 7.20 | -0.20 | -2.7% | 7.40 | 7.40 | 7.20 | 281 | |
| 7.40 | +0.10 | +1.4% | 7.40 | 7.40 | 7.40 | 2 | |
| 7.30 | -0.25 | -3.3% | 7.50 | 7.50 | 7.30 | 722 | |
| 7.55 | +0.05 | +0.7% | 7.30 | 7.55 | 7.30 | 767 | |
| 7.50 | +0.05 | +0.7% | 7.45 | 7.50 | 7.45 | 902 | |
| 7.45 | +0.15 | +2.1% | 7.40 | 7.45 | 7.40 | 526 | |
| 7.30 | 0.00 | 0.0% | 7.30 | 7.40 | 7.30 | 1,095 | |
| 7.30 | 0.00 | 0.0% | 7.30 | 7.30 | 7.30 | 10 | |
| 7.30 | -0.10 | -1.4% | 7.30 | 7.30 | 7.30 | 12 | |
| 7.40 | +0.30 | +4.2% | 7.40 | 7.40 | 7.40 | 96 | |
| 7.10 | -0.20 | -2.7% | 7.15 | 7.15 | 7.10 | 62 | |
| 7.30 | -0.15 | -2.0% | 7.45 | 7.45 | 7.15 | 1,221 | |
| 7.45 | -0.05 | -0.7% | 7.45 | 7.45 | 7.35 | 102 | |
| 7.50 | +0.10 | +1.4% | 7.40 | 7.50 | 7.15 | 3,735 | |
| 7.40 | -0.15 | -2.0% | 7.40 | 7.50 | 7.30 | 2,372 | |
| 7.55 | 0.00 | 0.0% | 7.55 | 7.55 | 7.30 | 482 | |
| 7.55 | -0.05 | -0.7% | 7.60 | 7.60 | 7.55 | 965 | |
| 7.60 | 0.00 | 0.0% | 7.60 | 7.60 | 7.60 | 2 | |
| 7.60 | 0.00 | 0.0% | 7.70 | 7.70 | 7.45 | 4,287 | |
| 7.60 | 0.00 | 0.0% | 7.70 | 7.70 | 7.60 | 268 | |
| 7.60 | +0.10 | +1.3% | 7.65 | 7.65 | 7.60 | 2,262 | |
| 7.50 | 0.00 | 0.0% | 7.60 | 7.60 | 7.50 | 353 | |
| 7.50 | -0.15 | -2.0% | 7.55 | 7.65 | 7.50 | 143 | |
| 7.65 | +0.10 | +1.3% | 7.65 | 7.65 | 7.55 | 339 | |
| 7.55 | 0.00 | 0.0% | 7.65 | 7.65 | 7.55 | 590 | |
| 7.55 | 0.00 | 0.0% | 7.70 | 7.70 | 7.55 | 312 | |
| 7.55 | +0.05 | +0.7% | 7.50 | 7.70 | 7.50 | 3,872 | |
| 7.50 | 0.00 | 0.0% | 7.50 | 7.50 | 7.45 | 292 | |
| 7.50 | +0.05 | +0.7% | 7.50 | 7.50 | 7.50 | 173 | |
| 7.45 | -0.05 | -0.7% | 7.50 | 7.50 | 7.45 | 21 | |
| 7.50 | +0.10 | +1.4% | 7.50 | 7.50 | 7.50 | 39 | |
| 7.40 | 0.00 | 0.0% | 7.45 | 7.50 | 7.40 | 3,731 | |
| 7.40 | -0.05 | -0.7% | 7.45 | 7.45 | 7.40 | 144 | |
| 7.45 | +0.05 | +0.7% | 7.40 | 7.50 | 7.35 | 261 | |
| 7.40 | +0.05 | +0.7% | 7.30 | 7.45 | 7.30 | 1,199 | |
| 7.35 | -0.10 | -1.3% | 7.40 | 7.40 | 7.25 | 949 | |
| 7.45 | 0.00 | 0.0% | 7.45 | 7.45 | 7.30 | 256 |
- Ticker
- GPW:INP
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- GPW
- Currency
- PLN
What changed lately
Latest news release · Jun 24, 2026
Inpro Introduces Palladium(R) GrooveLine Protection Sheet: The Slatted Wood Look, Redesigned for Commercial Spaces
Latest news
Inpro Introduces Palladium(R) GrooveLine Protection Sheet: The Slatted Wood Look, Redesigned for Commercial Spaces
Jun 24, 2026
Closed 7.45 (-2.0%) on Jun 24, 2026
Consolidate Annual Report 2025 - English translation - unofficial version
May 28, 2026
Closed 7.70 (+2.0%) on May 29, 2026
Annual Report 2025 - English translation - unofficial version
May 28, 2026
Closed 7.70 (+2.0%) on May 29, 2026
Decks
FY2024 Earnings Presentation
Earnings · 12 slides · Apr 29, 2025
FY2024 Earnings Presentation
Earnings · 12 slides · 2025
Q1 2025 Earnings Presentation
Earnings · 12 slides · 2025
FY2023 Earnings Presentation
Earnings · 12 slides · 2024
Inpro SA on 6ix
- Sector
- Real estate
- News releases
- 3 in the last 12 months · 16 in all · newest Jun 24, 2026 · oldest 2017
- Decks
- 15 decks · latest Apr 29, 2025
Where Inpro SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:INP · Home listing · This page | GPW | Poland | PLN |
| LSE:0Q3G | LSE | United Kingdom | PLN |
Log in to ask 6ix AI your own questions about Inpro SA.