Stock listing

HKEX:1238 Powerlong Real Estate Holdings Ltd. (寶龍地產) 股價

Home listing (HKEX) of Powerlong Real Estate Holdings Ltd.

Follow Powerlong Real Estate Holdings Ltd. into a list and get an email when it puts out news.

Share price · HKEX:1238

$0.139 HKD -0.001 (-0.7%)

Close on Nov 5, 2026

Past year -46.5% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: $0.131 – $0.145 HKDNov 5, 2026
Volume: 595,000 sharesNov 5, 2026
Market cap: $575.5M HKDAt the close on Nov 5, 2026 · price × 4.14B shares outstanding
52-week range: $0.130 – $0.300 HKDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: $120,894 HKDMedian day 545,000 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:1238 · Home	$0.139 HKD	-0.001 (-0.7%)	597,000	$0.144	$0.145	$0.131	$0.140	Delayed 15+ min · 4:08 PM GMT+8, Nov 5, 2026
Frankfurt:PW5	€0.015 EUR	-0.002 (-9.1%)	—	€0.015	€0.015	€0.015	€0.017	Close on Nov 5, 2026
Munich:PW5	€0.019 EUR	-0.002 (-9.5%)	—	€0.019	€0.019	€0.019	€0.021	Close on Nov 5, 2026
Stuttgart:PW5	€0.015 EUR	-0.001 (-6.3%)	—	€0.014	€0.015	€0.014	€0.016	Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · HKEX:1238 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	$0.139	-0.001	-0.7%	$0.144	$0.145	$0.131	595,000
Wed, Nov 4	$0.140	0.000	0.0%	$0.140	$0.140	$0.137	280,000
Tue, Nov 3	$0.140	0.000	0.0%	$0.132	$0.140	$0.130	1,492,000
Mon, Nov 2	$0.140	-0.009	-6.0%	$0.153	$0.155	$0.135	1,491,000
Fri, Oct 30	$0.149	-0.004	-2.6%	$0.153	$0.155	$0.142	87,000
Thu, Oct 29	$0.153	0.000	0.0%	$0.157	$0.157	$0.138	619,000
Wed, Oct 28	$0.153	+0.008	+5.5%	$0.145	$0.159	$0.145	545,000
Tue, Oct 27	$0.145	-0.030	-17.1%	$0.180	$0.180	$0.144	1,569,000
Mon, Oct 26	$0.175	-0.002	-1.1%	$0.180	$0.180	$0.160	183,000
Fri, Oct 23	$0.177	+0.004	+2.3%	$0.179	$0.179	$0.151	1,270,000
Thu, Oct 22	$0.173	-0.002	-1.1%	$0.180	$0.180	$0.158	1,001,000
Wed, Oct 21	$0.175	+0.002	+1.2%	$0.177	$0.177	$0.165	25,000
Tue, Oct 20	$0.173	-0.001	-0.6%	$0.168	$0.175	$0.164	193,000
Fri, Oct 16	$0.174	+0.006	+3.6%	$0.168	$0.175	$0.164	193,000
Thu, Oct 15	$0.168	-0.008	-4.5%	$0.177	$0.177	$0.161	1,002,000
Wed, Oct 14	$0.176	-0.002	-1.1%	$0.179	$0.179	$0.168	176,000
Tue, Oct 13	$0.178	-0.002	-1.1%	$0.175	$0.180	$0.175	734,000
Mon, Oct 12	$0.180	+0.001	+0.6%	$0.181	$0.181	$0.170	1,289,300
Fri, Oct 9	$0.179	+0.004	+2.3%	$0.182	$0.182	$0.171	487,000
Thu, Oct 8	$0.175	+0.004	+2.3%	$0.180	$0.180	$0.164	725,000
Wed, Oct 7	$0.171	-0.001	-0.6%	$0.162	$0.171	$0.162	651,000
Tue, Oct 6	$0.172	-0.001	-0.6%	$0.173	$0.173	$0.164	484,000
Mon, Oct 5	$0.173	+0.004	+2.4%	$0.174	$0.174	$0.162	270,000
Fri, Oct 2	$0.169	-0.004	-2.3%	$0.174	$0.174	$0.169	300,000
Wed, Sep 30	$0.173	0.000	0.0%	$0.181	$0.181	$0.166	2,225,000
Tue, Sep 29	$0.173	+0.005	+3.0%	$0.168	$0.176	$0.157	1,350,000
Mon, Sep 28	$0.168	-0.011	-6.1%	$0.181	$0.181	$0.160	482,000
Fri, Sep 25	$0.179	+0.002	+1.1%	$0.187	$0.187	$0.161	51,000
Thu, Sep 24	$0.177	+0.013	+7.9%	$0.167	$0.178	$0.159	262,000
Wed, Sep 23	$0.164	-0.001	-0.6%	$0.164	$0.168	$0.156	132,000
Tue, Sep 22	$0.165	-0.003	-1.8%	$0.165	$0.168	$0.157	914,000
Mon, Sep 21	$0.168	+0.002	+1.2%	$0.165	$0.168	$0.163	327,000
Fri, Sep 18	$0.166	+0.002	+1.2%	$0.168	$0.168	$0.153	549,000
Thu, Sep 17	$0.164	-0.001	-0.6%	$0.165	$0.165	$0.153	58,000
Wed, Sep 16	$0.165	0.000	0.0%	$0.166	$0.166	$0.152	471,000
Tue, Sep 15	$0.165	+0.002	+1.2%	$0.165	$0.166	$0.159	347,000
Mon, Sep 14	$0.163	+0.002	+1.2%	$0.151	$0.164	$0.151	510,000
Fri, Sep 11	$0.161	0.000	0.0%	$0.161	$0.161	$0.160	185,000
Thu, Sep 10	$0.161	+0.001	+0.6%	$0.161	$0.161	$0.160	84,000
Wed, Sep 9	$0.160	-0.001	-0.6%	$0.156	$0.161	$0.152	929,000
Tue, Sep 8	$0.161	-0.003	-1.8%	$0.166	$0.166	$0.158	1,975,000
Mon, Sep 7	$0.164	-0.012	-6.8%	$0.172	$0.178	$0.162	3,583,000
Fri, Sep 4	$0.176	-0.003	-1.7%	$0.179	$0.179	$0.172	783,000
Thu, Sep 3	$0.179	0.000	0.0%	$0.179	$0.182	$0.176	848,000
Wed, Sep 2	$0.179	-0.001	-0.6%	$0.180	$0.182	$0.176	182,000
Tue, Sep 1	$0.180	-0.009	-4.8%	$0.190	$0.190	$0.174	1,094,000
Mon, Aug 31	$0.189	+0.007	+3.8%	$0.200	$0.200	$0.176	1,095,000
Fri, Aug 28	$0.182	+0.002	+1.1%	$0.179	$0.182	$0.176	545,000
Thu, Aug 27	$0.180	-0.002	-1.1%	$0.181	$0.181	$0.180	222,000
Wed, Aug 26	$0.182	+0.001	+0.6%	$0.181	$0.182	$0.174	97,000
Tue, Aug 25	$0.181	-0.002	-1.1%	$0.184	$0.184	$0.176	1,466,000
Mon, Aug 24	$0.183	-0.005	-2.7%	$0.187	$0.188	$0.178	1,740,000
Fri, Aug 21	$0.188	-0.002	-1.1%	$0.190	$0.190	$0.182	434,000
Thu, Aug 20	$0.190	0.000	0.0%	$0.190	$0.190	$0.186	748,000
Wed, Aug 19	$0.190	+0.005	+2.7%	$0.186	$0.199	$0.186	1,492,000
Tue, Aug 18	$0.185	-0.001	-0.5%	$0.185	$0.186	$0.180	59,000
Mon, Aug 17	$0.186	+0.001	+0.5%	$0.185	$0.186	$0.180	59,000
Fri, Aug 14	$0.185	0.000	0.0%	$0.186	$0.186	$0.180	15,000
Thu, Aug 13	$0.185	+0.005	+2.8%	$0.180	$0.185	$0.180	1,139,000
Wed, Aug 12	$0.180	-0.003	-1.6%	$0.180	$0.182	$0.177	593,000
Tue, Aug 11	$0.183	0.000	0.0%	$0.182	$0.183	$0.181	1,033,000
Mon, Aug 10	$0.183	0.000	0.0%	$0.181	$0.183	$0.178	1,091,000
Fri, Aug 7	$0.183	+0.001	+0.5%	$0.181	$0.183	$0.180	1,156,000
Thu, Aug 6	$0.182	0.000	0.0%	$0.180	$0.182	$0.180	3,000
Wed, Aug 5	$0.182	0.000	0.0%	$0.181	$0.182	$0.175	84,000

Ticker: HKEX:1238
Asset type: Stock
Sector: Real estate
Industry: Property development & homebuilding
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 6, 2026
Continuing connected transactions in relation to the framework agreements with powerlong commercial management; and continuing connected transactions pursuant to rule 14A.60(1) of the listing rules

Latest news

Continuing connected transactions in relation to the framework agreements with powerlong commercial management; and continuing connected transactions pursuant to rule 14A.60(1) of the listing rules

Nov 6, 2026

Update on the holistic solution (1) notice of restructuring effective date and (2) commencement of the voluntary conversion period under the Mandatory convertible bonds

Nov 6, 2026

Unaudited operating statistics for October 2026

Nov 6, 2026

Update on the holistic solution notice of expected restructuring effective date

Nov 5, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Nov 2, 2026

Closed $0.14 (0.0%) on Nov 3, 2026

Unaudited operating statistics for September 2026

Oct 8, 2026

Closed $0.179 (+2.3%) on Oct 9, 2026

Monthly Return of Equity Issuer on Movements in Securities for the Month ended 30 September 2026

Oct 2, 2026

Closed $0.173 (+2.4%) on Oct 5, 2026

2026 Interim report

Sep 29, 2026

Closed $0.173 (0.0%) on Sep 30, 2026

Update on the holistic solution extension of the longstop date

Sep 25, 2026

Closed $0.168 (-6.1%) on Sep 28, 2026

Voluntary announcement inclusion in msci china index

May 13, 2021

All Powerlong Real Estate Holdings Ltd. news

Powerlong Real Estate Holdings Ltd. on 6ix

Sector: Real estate
Industry: Property development & homebuilding
News releases: 9 in the last 12 months · 25 in all · newest Nov 6, 2026 · oldest 2019

Where Powerlong Real Estate Holdings Ltd. is listed

Listing	Exchange	Country	Currency
HKEX:1238 寶龍地產 · Home listing · This page	HKEX	Hong Kong	HKD
LS Exchange:A0YBL8	LS Exchange	Germany	EUR
gettex:PW5	gettex	Germany	EUR
Frankfurt:PW5	Frankfurt	Germany	EUR
Lang & Schwarz:A0YBL8	Lang & Schwarz	Germany	EUR
Munich:PW5	Munich	Germany	EUR
Stuttgart:PW5	Stuttgart	Germany	EUR