Stock listing
HKEX:2678 Texhong International Group Limited (天虹國際集團) 股價
Home listing (HKEX) of Texhong International Group Limited
Follow Texhong International Group Limited into a list and get an email when it puts out news.
Share price · HKEX:2678
$4.92 HKD -0.21 (-4.1%)
Close on Nov 2, 2026
- Day range
- $4.86 – $4.97 HKDNov 2, 2026
- Volume
- 425,500 sharesNov 2, 2026
- Market cap
- $4.51B HKDAt the close on Nov 2, 2026 · price × 916.9M shares outstanding
- 52-week range
- $4.44 – $7.64 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.51M HKDMedian day 128,710 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2678 · Home | $4.92 HKD | -0.21 (-4.1%) | 425,500 | $4.88 | $4.965 | $4.86 | $5.13 | Close on Nov 2, 2026 |
| Frankfurt:T1TA | €0.555 EUR | +0.010 (+1.8%) | — | €0.555 | €0.555 | €0.555 | €0.545 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:2678 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.92 | -0.21 | -4.1% | $4.88 | $4.965 | $4.86 | 425,500 | |
| $5.13 | +0.10 | +2.0% | $5.00 | $5.145 | $4.985 | 37,000 | |
| $5.03 | +0.04 | +0.8% | $5.02 | $5.03 | $4.93 | 172,000 | |
| $4.99 | -0.03 | -0.6% | $5.045 | $5.045 | $4.95 | 229,500 | |
| $5.02 | -0.095 | -1.9% | $5.06 | $5.15 | $5.00 | 83,000 | |
| $5.115 | +0.005 | +0.1% | $5.13 | $5.14 | $5.11 | 83,500 | |
| $5.11 | -0.15 | -2.9% | $5.28 | $5.28 | $5.11 | 9,000 | |
| $5.26 | -0.075 | -1.4% | $5.395 | $5.395 | $5.145 | 530,000 | |
| $5.335 | -0.025 | -0.5% | $5.32 | $5.36 | $5.255 | 68,500 | |
| $5.36 | -0.065 | -1.2% | $5.425 | $5.45 | $5.29 | 106,000 | |
| $5.425 | +0.01 | +0.2% | $5.60 | $5.60 | $5.425 | 23,000 | |
| $5.415 | +0.025 | +0.5% | $5.45 | $5.45 | $5.25 | 403,500 | |
| $5.39 | -0.06 | -1.1% | $5.45 | $5.45 | $5.29 | 74,500 | |
| $5.45 | -0.115 | -2.1% | $5.40 | $5.50 | $5.345 | 60,000 | |
| $5.565 | +0.25 | +4.7% | $5.31 | $5.80 | $5.31 | 4,860,000 | |
| $5.315 | -0.005 | -0.1% | $5.355 | $5.37 | $5.285 | 55,016 | |
| $5.32 | +0.065 | +1.2% | $5.27 | $5.375 | $5.27 | 39,500 | |
| $5.255 | -0.005 | -0.1% | $5.21 | $5.32 | $5.15 | 337,457 | |
| $5.26 | -0.025 | -0.5% | $5.21 | $5.285 | $5.20 | 54,000 | |
| $5.285 | -0.025 | -0.5% | $5.31 | $5.31 | $5.23 | 100,500 | |
| $5.31 | -0.18 | -3.3% | $5.30 | $5.35 | $5.20 | 324,500 | |
| $5.49 | +0.03 | +0.5% | $5.505 | $5.505 | $5.38 | 150,500 | |
| $5.46 | +0.21 | +4.0% | $5.64 | $5.645 | $5.35 | 290,500 | |
| $5.25 | -0.05 | -0.9% | $5.64 | $5.64 | $5.25 | 43,000 | |
| $5.30 | -0.085 | -1.6% | $5.45 | $5.45 | $5.20 | 162,000 | |
| $5.385 | -0.14 | -2.5% | $5.52 | $5.52 | $5.31 | 68,000 | |
| $5.525 | -0.215 | -3.7% | $5.565 | $5.68 | $5.43 | 15,000 | |
| $5.74 | +0.07 | +1.2% | $5.49 | $5.74 | $5.36 | 108,000 | |
| $5.67 | +0.215 | +3.9% | $5.915 | $5.915 | $5.485 | 87,000 | |
| $5.455 | +0.055 | +1.0% | $5.55 | $5.65 | $5.40 | 498,500 | |
| $5.40 | -0.165 | -3.0% | $5.41 | $5.785 | $5.40 | 74,648 | |
| $5.565 | +0.165 | +3.1% | $5.56 | $5.62 | $5.465 | 207,940 | |
| $5.40 | -0.25 | -4.4% | $5.655 | $5.72 | $5.40 | 224,372 | |
| $5.65 | -0.10 | -1.7% | $5.755 | $5.80 | $5.65 | 618,500 | |
| $5.75 | -0.05 | -0.9% | $5.73 | $5.845 | $5.73 | 256,000 | |
| $5.80 | +0.05 | +0.9% | $5.75 | $5.87 | $5.715 | 126,000 | |
| $5.75 | -0.15 | -2.5% | $5.88 | $5.90 | $5.75 | 263,000 | |
| $5.90 | -0.025 | -0.4% | $5.96 | $6.08 | $5.90 | 53,000 | |
| $5.925 | -0.275 | -4.4% | $6.15 | $6.15 | $5.88 | 255,183 | |
| $6.20 | +0.03 | +0.5% | $6.20 | $6.22 | $6.16 | 125,500 | |
| $6.17 | +0.01 | +0.2% | $6.185 | $6.205 | $6.17 | 46,500 | |
| $6.16 | -0.17 | -2.7% | $6.21 | $6.245 | $6.15 | 79,000 | |
| $6.33 | +0.08 | +1.3% | $6.25 | $6.33 | $6.18 | 51,000 | |
| $6.25 | -0.38 | -5.7% | $6.80 | $6.80 | $6.10 | 1,004,500 | |
| $6.63 | -0.13 | -1.9% | $6.79 | $6.79 | $6.50 | 269,000 | |
| $6.76 | +0.205 | +3.1% | $6.565 | $6.79 | $6.565 | 547,500 | |
| $6.555 | +0.09 | +1.4% | $6.515 | $6.59 | $6.50 | 56,000 | |
| $6.465 | +0.005 | +0.1% | $6.46 | $6.52 | $6.46 | 137,500 | |
| $6.46 | -0.09 | -1.4% | $6.56 | $6.595 | $6.46 | 209,500 | |
| $6.55 | -0.10 | -1.5% | $6.52 | $6.635 | $6.52 | 23,000 | |
| $6.65 | +0.17 | +2.6% | $6.51 | $6.69 | $6.51 | 122,000 | |
| $6.48 | -0.17 | -2.6% | $6.515 | $6.565 | $6.47 | 275,000 | |
| $6.65 | -0.055 | -0.8% | $6.71 | $6.785 | $6.615 | 150,500 | |
| $6.705 | +0.205 | +3.2% | $6.50 | $6.765 | $6.335 | 437,000 | |
| $6.50 | -0.02 | -0.3% | $6.53 | $6.55 | $6.50 | 23,000 | |
| $6.52 | -0.08 | -1.2% | $6.61 | $6.645 | $6.44 | 270,000 | |
| $6.60 | -0.10 | -1.5% | $6.70 | $6.70 | $6.60 | 37,500 | |
| $6.70 | +0.05 | +0.8% | $6.655 | $6.70 | $6.57 | 125,000 | |
| $6.65 | +0.15 | +2.3% | $6.52 | $6.695 | $6.52 | 241,500 | |
| $6.50 | -0.02 | -0.3% | $6.70 | $6.70 | $6.50 | 158,192 | |
| $6.52 | -0.245 | -3.6% | $6.62 | $6.62 | $6.51 | 131,420 | |
| $6.765 | +0.175 | +2.7% | $6.58 | $6.795 | $6.58 | 147,420 | |
| $6.59 | -0.01 | -0.2% | $6.75 | $6.79 | $6.555 | 55,500 | |
| $6.60 | +0.03 | +0.5% | $6.615 | $6.68 | $6.57 | 408,000 |
- Ticker
- HKEX:2678
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $5.29 (-0.5%) on Oct 5, 2026
List of directors and their role and function
Sep 22, 2026
Closed $5.53 (-3.7%) on Sep 23, 2026
Resignation of executive director and change of composition of board committee
Sep 22, 2026
Closed $5.53 (-3.7%) on Sep 23, 2026
Notification Letter and Request Form to Registered Shareholders
Sep 22, 2026
Closed $5.53 (-3.7%) on Sep 23, 2026
Notification Letter and Request Form to Non-Registered Shareholders
Sep 22, 2026
Closed $5.53 (-3.7%) on Sep 23, 2026
Interim report 2026
Sep 22, 2026
Closed $5.53 (-3.7%) on Sep 23, 2026
The LYCRA Company Announces Strategic Partnership on Renewable LYCRA® Fiber
Apr 2, 2026
Closed $6.22 (+1.6%) on Apr 8, 2026
Texhong International Group Limited on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 8 in the last 12 months · 8 in all · newest Nov 2, 2026 · oldest 2026
Where Texhong International Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2678 天虹國際集團 · Home listing · This page | HKEX | Hong Kong | HKD |
| LS Exchange:A1W681 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1W681 | Lang & Schwarz | Germany | EUR |
| Frankfurt:T1TA | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Texhong International Group Limited.