Stock listing

Shanghai:600156 Hunan Huasheng Co., Ltd. (华升股份) 股价

Follow Hunan Huasheng Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600156

¥6.17 CNY -0.08 (-1.3%)

Close on Nov 3, 2026

Past year -29.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥6.10 – ¥6.42 CNYNov 3, 2026
Volume
6.81M sharesNov 3, 2026
Market cap
¥2.48B CNYAt the close on Nov 3, 2026 · price × 402.1M shares outstanding
52-week range
¥5.94 – ¥15.61 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥130.8M CNYMedian day 11.00M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Hunan Huasheng Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:600156 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥6.17-0.08-1.3%¥6.28¥6.42¥6.106,813,995
¥6.25+0.17+2.8%¥6.10¥6.26¥5.949,187,295
¥6.08-0.15-2.4%¥6.16¥6.41¥6.0610,586,000
¥6.23-0.23-3.6%¥6.42¥6.48¥6.217,592,000
¥6.46+0.05+0.8%¥6.40¥6.60¥6.307,292,174
¥6.41-0.15-2.3%¥6.60¥6.69¥6.416,462,900
¥6.56-0.23-3.4%¥6.72¥6.74¥6.507,509,500
¥6.79+0.23+3.5%¥6.52¥6.83¥6.2013,449,801
¥6.56-0.29-4.2%¥6.87¥6.98¥6.567,934,280
¥6.85+0.06+0.9%¥6.84¥6.96¥6.797,466,280
¥6.79+0.06+0.9%¥6.70¥6.84¥6.667,739,580
¥6.73+0.04+0.6%¥6.66¥6.75¥6.519,656,800
¥6.69-0.08-1.2%¥6.85¥6.97¥6.639,610,775
¥6.77-0.28-4.0%¥6.86¥7.01¥6.7612,665,643
¥7.05-0.13-1.8%¥7.20¥7.33¥7.0510,539,440
¥7.18+0.22+3.2%¥6.88¥7.25¥6.8116,383,700
¥6.96-0.39-5.3%¥7.26¥7.30¥6.9615,954,800
¥7.35+0.20+2.8%¥7.11¥7.39¥6.8024,978,901
¥7.15-0.20-2.7%¥7.11¥7.78¥7.0833,834,713
¥7.35-0.82-10.0%¥7.77¥7.77¥7.3542,364,700
¥8.17-0.09-1.1%¥8.26¥9.09¥8.1059,808,900
¥8.26-0.91-9.9%¥8.68¥8.76¥8.2538,391,205
¥9.17+0.76+9.0%¥8.50¥9.25¥8.4051,569,874
¥8.41-0.47-5.3%¥8.98¥9.15¥8.3722,505,328
¥8.88-0.39-4.2%¥9.18¥9.29¥8.8224,138,500
¥9.27+0.32+3.6%¥9.04¥9.27¥8.7630,868,598
¥8.95+0.43+5.0%¥8.74¥9.37¥8.5429,026,301
¥8.52+0.35+4.3%¥8.16¥8.84¥8.1216,821,500
¥8.17+0.20+2.5%¥7.94¥8.26¥7.857,908,500
¥7.97-0.33-4.0%¥8.26¥8.30¥7.968,319,300
¥8.30-0.16-1.9%¥8.54¥8.54¥8.259,041,800
¥8.46-0.18-2.1%¥8.58¥8.60¥8.407,265,100
¥8.64-0.05-0.6%¥8.71¥8.80¥8.597,397,700
¥8.69-0.14-1.6%¥8.79¥8.87¥8.619,198,985
¥8.83-0.19-2.1%¥8.92¥9.18¥8.7013,058,735
¥9.02+0.34+3.9%¥8.64¥9.13¥8.6319,731,640
¥8.68-0.27-3.0%¥8.94¥8.97¥8.6315,176,200
¥8.95+0.25+2.9%¥8.70¥9.06¥8.5218,901,584
¥8.70+0.07+0.8%¥8.63¥8.73¥8.478,430,600
¥8.63-0.03-0.3%¥8.70¥8.83¥8.606,471,611
¥8.66+0.12+1.4%¥8.46¥8.73¥8.409,368,910
¥8.54-0.05-0.6%¥8.55¥8.65¥8.4910,327,235
¥8.59+0.14+1.7%¥8.42¥8.70¥8.3811,692,300
¥8.45+0.22+2.7%¥8.25¥8.52¥8.1113,790,200
¥8.23+0.33+4.2%¥7.84¥8.25¥7.7811,003,100
¥7.90-0.13-1.6%¥8.07¥8.11¥7.787,402,100
¥8.03+0.14+1.8%¥7.85¥8.07¥7.708,031,000
¥7.89+0.01+0.1%¥8.00¥8.05¥7.857,100,300
¥7.88-0.37-4.5%¥8.15¥8.20¥7.8812,397,078
¥8.25-0.25-2.9%¥8.52¥8.53¥8.2213,044,978
¥8.50+0.08+1.0%¥8.37¥8.60¥8.1819,461,203
¥8.42-0.67-7.4%¥8.86¥9.05¥8.3130,844,043
¥9.09+0.64+7.6%¥8.63¥9.30¥8.5144,966,058
¥8.45+0.15+1.8%¥8.30¥8.48¥8.2812,703,023
¥8.30+0.04+0.5%¥8.33¥8.42¥8.0812,001,401
¥8.26-0.14-1.7%¥8.31¥8.48¥8.1615,990,500
¥8.40-0.44-5.0%¥8.84¥8.84¥8.2130,659,900
¥8.84+0.80+10.0%¥8.12¥8.84¥8.1210,704,785
¥8.04+0.24+3.1%¥7.81¥8.05¥7.7610,829,200
¥7.80+0.25+3.3%¥7.61¥7.93¥7.5610,933,574
¥7.55+0.18+2.4%¥7.32¥7.55¥7.308,085,160
Ticker
Shanghai:600156
Asset type
Stock
Sector
Consumer goods
Industry
Clothing, footwear & luxury
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600156)"Hunan Huasheng Co., Ltd."Report for Q3 2026

Oct 28, 2026

Closed ¥6.46 (+0.8%) on Oct 28, 2026

(600156)"Hunan Huasheng Co., Ltd."Indicative Announcement on Postponement of Election of New Board of Directors and Expiration of Term of Independent Director

Oct 26, 2026

Closed ¥6.56 (-3.4%) on Oct 26, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 1, 2026

Closed ¥8.63 (-0.3%) on Sep 1, 2026

Semi-annual Report for 2026

Aug 28, 2026

Closed ¥8.54 (-0.6%) on Aug 28, 2026

Announcement on Completing Industrial and Commercial Change Registration and Obtaining Renewed Business License

Jul 29, 2026

Closed ¥7.39 (+0.5%) on Jul 29, 2026

Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Jul 21, 2026

Closed ¥6.80 (+1.0%) on Jul 21, 2026

Announcement on Expected Loss in Semi-annual Performance for 2026

Jul 15, 2026

Closed ¥7.68 (-0.5%) on Jul 15, 2026

Announcement on Adding Provisional Proposal at the 1st Extraordinary General Meeting in 2026

Jul 11, 2026

Closed ¥7.73 (-7.9%) on Jul 13, 2026

Announcement on Resolutions of the 29th Meeting of the 9th Board of Directors

Jun 30, 2026

Closed ¥8.32 (+3.4%) on Jun 30, 2026

Indicative Announcement on Updating Response to the Review Inquiry Letter Regarding the Application for Issuance of Shares and Payment of Cash to Acquire Assets, and Raising Supporting Funds as well as Related Party Transactions

Jun 2, 2026

Closed ¥10.38 (-8.0%) on Jun 2, 2026

All Hunan Huasheng Co., Ltd. news

Hunan Huasheng Co., Ltd. on 6ix

Sector
Consumer goods
Industry
Clothing, footwear & luxury
News releases
31 in the last 12 months · 61 in all · newest Oct 28, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Hunan Huasheng Co., Ltd.