Stock listing
HKEX:2583 Shenzhen Hipine Precision Technology Co., Ltd. (西普尼) 股價
Follow Shenzhen Hipine Precision Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2583
$49.28 HKD -6.72 (-12.0%)
Close on Nov 2, 2026
- Day range
- $47.90 – $61.55 HKDNov 2, 2026
- Volume
- 1.88M sharesNov 2, 2026
- Market cap
- $2.90B HKDAt the close on Nov 2, 2026 · price × 58.83M shares outstanding
- 52-week range
- $38.04 – $216.00 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $47.42M HKDMedian day 357,700 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:2583 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.28 | -6.72 | -12.0% | $59.00 | $61.55 | $47.90 | 1,880,300 | |
| $56.00 | +8.48 | +17.8% | $48.44 | $56.75 | $46.30 | 2,237,500 | |
| $47.52 | +4.22 | +9.7% | $43.98 | $48.82 | $43.34 | 2,927,200 | |
| $43.30 | -0.68 | -1.5% | $44.90 | $44.90 | $43.02 | 451,000 | |
| $43.98 | +0.48 | +1.1% | $44.68 | $44.68 | $39.56 | 2,000,100 | |
| $43.50 | -1.70 | -3.8% | $44.52 | $46.08 | $42.84 | 788,500 | |
| $45.20 | -0.08 | -0.2% | $45.20 | $45.82 | $44.00 | 328,700 | |
| $45.28 | -1.46 | -3.1% | $46.74 | $46.74 | $44.32 | 533,400 | |
| $46.74 | -0.06 | -0.1% | $48.60 | $48.60 | $44.34 | 1,979,800 | |
| $46.80 | +1.80 | +4.0% | $44.98 | $47.80 | $44.50 | 1,507,300 | |
| $45.00 | +0.58 | +1.3% | $42.92 | $47.48 | $40.80 | 4,772,700 | |
| $44.42 | -0.22 | -0.5% | $44.00 | $50.15 | $41.36 | 5,762,700 | |
| $44.64 | -7.86 | -15.0% | $49.80 | $52.50 | $44.64 | 1,879,200 | |
| $52.50 | +7.66 | +17.1% | $44.20 | $54.80 | $43.50 | 4,569,402 | |
| $44.84 | +4.02 | +9.8% | $40.82 | $51.90 | $40.00 | 4,078,400 | |
| $40.82 | +1.92 | +4.9% | $38.90 | $44.14 | $38.36 | 2,843,000 | |
| $38.90 | -0.30 | -0.8% | $39.10 | $41.88 | $38.04 | 1,049,100 | |
| $39.20 | +0.10 | +0.3% | $39.10 | $41.90 | $38.44 | 141,200 | |
| $39.10 | -0.46 | -1.2% | $39.56 | $41.16 | $38.30 | 72,800 | |
| $39.56 | -5.42 | -12.0% | $41.48 | $46.86 | $39.32 | 495,000 | |
| $44.98 | -0.22 | -0.5% | $38.42 | $47.78 | $38.40 | 83,600 | |
| $45.20 | -0.18 | -0.4% | $43.22 | $49.10 | $43.22 | 2,400,000 | |
| $45.38 | +1.72 | +3.9% | $44.48 | $55.60 | $42.00 | 1,200,000 | |
| $43.66 | -3.34 | -7.1% | $45.82 | $47.00 | $41.72 | 795,187 | |
| $47.00 | +0.88 | +1.9% | $46.00 | $47.00 | $44.96 | 6,611 | |
| $46.12 | -2.86 | -5.8% | $49.64 | $50.05 | $46.00 | 105,991 | |
| $48.98 | -1.22 | -2.4% | $50.50 | $50.50 | $47.80 | 327,411 | |
| $50.20 | -4.80 | -8.7% | $55.00 | $55.05 | $50.20 | 245,600 | |
| $55.00 | -2.40 | -4.2% | $59.00 | $59.00 | $54.85 | 339,000 | |
| $57.40 | +2.35 | +4.3% | $56.90 | $57.40 | $55.00 | 346,100 | |
| $55.05 | -2.65 | -4.6% | $59.95 | $59.95 | $53.95 | 112,000 | |
| $57.70 | -3.25 | -5.3% | $61.95 | $61.95 | $56.30 | 231,900 | |
| $60.95 | -8.30 | -12.0% | $68.15 | $70.55 | $59.10 | 521,800 | |
| $69.25 | -5.30 | -7.1% | $74.55 | $74.55 | $67.05 | 883,100 | |
| $74.55 | +0.30 | +0.4% | $74.90 | $75.50 | $71.05 | 104,800 | |
| $74.25 | -4.75 | -6.0% | $79.25 | $82.95 | $69.90 | 364,500 | |
| $79.00 | -4.50 | -5.4% | $87.60 | $87.60 | $78.95 | 297,600 | |
| $83.50 | -0.80 | -0.9% | $83.50 | $84.45 | $80.00 | 194,700 | |
| $84.30 | -3.05 | -3.5% | $88.05 | $89.85 | $82.00 | 369,100 | |
| $87.35 | +4.85 | +5.9% | $82.50 | $90.00 | $81.40 | 439,500 | |
| $82.50 | +3.50 | +4.4% | $81.50 | $84.95 | $79.60 | 247,000 | |
| $79.00 | +1.75 | +2.3% | $75.00 | $81.00 | $75.00 | 264,000 | |
| $77.25 | +0.65 | +0.8% | $84.00 | $84.00 | $75.00 | 206,500 | |
| $76.60 | -3.10 | -3.9% | $79.40 | $86.95 | $75.10 | 350,900 | |
| $79.70 | +2.70 | +3.5% | $77.00 | $80.30 | $75.95 | 188,900 | |
| $77.00 | -3.20 | -4.0% | $84.00 | $84.00 | $75.00 | 414,600 | |
| $80.20 | +1.10 | +1.4% | $78.70 | $85.15 | $76.90 | 684,000 | |
| $79.10 | +6.60 | +9.1% | $72.50 | $84.75 | $72.50 | 1,733,400 | |
| $72.50 | +11.45 | +18.8% | $61.05 | $73.70 | $60.30 | 1,646,100 | |
| $61.05 | +2.10 | +3.6% | $60.00 | $62.55 | $56.75 | 440,200 | |
| $58.95 | +3.90 | +7.1% | $59.90 | $60.20 | $50.05 | 220,200 | |
| $55.05 | -1.35 | -2.4% | $56.25 | $56.75 | $53.40 | 96,300 | |
| $56.40 | -2.30 | -3.9% | $59.80 | $59.80 | $56.40 | 49,300 | |
| $58.70 | +2.05 | +3.6% | $59.55 | $59.60 | $57.00 | 104,800 | |
| $56.65 | +0.35 | +0.6% | $57.90 | $58.70 | $56.25 | 74,000 | |
| $56.30 | -2.55 | -4.3% | $58.60 | $59.25 | $55.65 | 122,400 | |
| $58.85 | +0.25 | +0.4% | $59.65 | $63.85 | $57.35 | 519,400 | |
| $58.60 | +2.65 | +4.7% | $53.30 | $59.00 | $53.30 | 224,900 | |
| $55.95 | +2.40 | +4.5% | $55.00 | $56.80 | $53.00 | 242,800 | |
| $53.55 | +1.05 | +2.0% | $52.70 | $55.20 | $50.60 | 178,800 | |
| $52.50 | -3.65 | -6.5% | $56.15 | $58.10 | $51.95 | 235,500 | |
| $56.15 | +2.35 | +4.4% | $53.10 | $57.60 | $53.10 | 225,300 | |
| $53.80 | -0.70 | -1.3% | $57.90 | $59.75 | $51.45 | 526,700 | |
| $54.50 | +4.50 | +9.0% | $50.05 | $55.00 | $49.34 | 247,300 |
- Ticker
- HKEX:2583
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 30, 2026
Voluntary announcement voluntary non-disposal undertakings by controlling shareholders and substantial shareholder
Latest news
Voluntary announcement voluntary non-disposal undertakings by controlling shareholders and substantial shareholder
Oct 30, 2026
Closed $49.28 (-12.0%) on Nov 2, 2026
Voluntary announcement disposal of shares by controlling shareholder
Oct 14, 2026
Closed $44.42 (-0.5%) on Oct 15, 2026
(Updated) interim dividend for the six months ended 30 June 2026
Oct 2, 2026
Closed $39.56 (-12.0%) on Oct 5, 2026
(1) Poll results of the extraordinary general meeting(2) distribution of interim dividend for the six months ended 30 June 2026
Sep 30, 2026
Closed $44.98 (-0.5%) on Oct 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Sep 30, 2026
Closed $44.98 (-0.5%) on Oct 2, 2026
2026 Interim report
Sep 21, 2026
Closed $50.20 (-8.7%) on Sep 22, 2026
Articles of Association
Jun 25, 2026
Closed $48.92 (-0.2%) on Jun 26, 2026
Voluntary announcement proposed repurchase of h shares pursuant to the general mandate for h share repurchases
Jun 11, 2026
Closed $59.60 (-0.7%) on Jun 12, 2026
Shenzhen Hipine Precision Technology Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 9 in the last 12 months · 9 in all · newest Oct 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Shenzhen Hipine Precision Technology Co., Ltd.