Stock listing
NASDAQ:WEYS Weyco Group, Inc. Stock
Home listing (NASDAQ) of Weyco Group, Inc.
Follow Weyco Group, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:WEYS
$52.46 USD -0.03 (-0.1%)
Close on Oct 30, 2026
- Day range
- $52.07 – $53.00 USDOct 30, 2026
- Volume
- 17,689 sharesOct 30, 2026
- Market cap
- $501.0M USDAt the close on Oct 30, 2026 · price × 9.55M shares outstanding
- 52-week range
- $27.25 – $53.83 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.40M USDMedian day 25,700 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:WEYS · Home | $52.46 USD | -0.03 (-0.1%) | 17,689 | $53.00 | $53.00 | $52.07 | $52.49 | Close on Oct 30, 2026 |
| Frankfurt:WY1 | €46.20 EUR | +1.00 (+2.2%) | — | €46.20 | €46.20 | €46.20 | €45.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WEYS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $52.46 | -0.03 | -0.1% | $53.00 | $53.00 | $52.07 | 17,689 | |
| $52.49 | +1.40 | +2.7% | $51.48 | $52.49 | $51.48 | 15,351 | |
| $51.09 | +0.19 | +0.4% | $51.06 | $51.65 | $50.94 | 18,157 | |
| $50.90 | +0.10 | +0.2% | $51.21 | $51.40 | $50.51 | 47,192 | |
| $50.80 | +0.10 | +0.2% | $51.15 | $51.53 | $50.32 | 29,177 | |
| $50.70 | -1.14 | -2.2% | $51.16 | $51.16 | $50.58 | 24,500 | |
| $51.84 | +1.14 | +2.2% | $51.04 | $51.87 | $51.04 | 21,600 | |
| $50.70 | -0.83 | -1.6% | $51.54 | $51.54 | $49.80 | 39,000 | |
| $51.53 | -0.57 | -1.1% | $52.27 | $52.27 | $50.50 | 34,000 | |
| $52.10 | +0.23 | +0.4% | $51.98 | $53.01 | $51.62 | 25,000 | |
| $51.87 | -0.24 | -0.5% | $52.57 | $53.21 | $51.64 | 19,600 | |
| $52.11 | -0.35 | -0.7% | $52.79 | $53.83 | $51.86 | 88,900 | |
| $52.46 | -0.27 | -0.5% | $52.53 | $53.53 | $51.74 | 45,500 | |
| $52.73 | +0.30 | +0.6% | $52.28 | $53.23 | $51.82 | 19,100 | |
| $52.43 | +0.97 | +1.9% | $51.73 | $52.96 | $51.58 | 21,400 | |
| $51.46 | -0.56 | -1.1% | $51.86 | $52.26 | $51.23 | 21,400 | |
| $52.02 | +0.50 | +1.0% | $51.67 | $52.48 | $51.67 | 28,600 | |
| $51.52 | +0.56 | +1.1% | $50.36 | $52.34 | $50.23 | 30,800 | |
| $50.96 | +0.77 | +1.5% | $50.21 | $51.50 | $50.19 | 20,300 | |
| $50.19 | -0.70 | -1.4% | $50.67 | $51.11 | $50.00 | 31,800 | |
| $50.89 | +0.68 | +1.4% | $50.59 | $51.50 | $50.37 | 29,500 | |
| $50.21 | +1.80 | +3.7% | $48.39 | $50.48 | $48.39 | 57,800 | |
| $48.41 | -0.06 | -0.1% | $48.58 | $49.32 | $48.11 | 52,300 | |
| $48.47 | +1.33 | +2.8% | $47.10 | $48.85 | $46.10 | 33,300 | |
| $47.14 | -0.30 | -0.6% | $47.30 | $47.30 | $46.21 | 46,800 | |
| $47.44 | +0.02 | 0.0% | $47.65 | $48.73 | $46.97 | 27,700 | |
| $47.42 | +1.35 | +2.9% | $46.00 | $47.92 | $45.68 | 34,000 | |
| $46.07 | -0.80 | -1.7% | $46.45 | $46.77 | $45.69 | 26,600 | |
| $46.87 | +2.47 | +5.6% | $44.86 | $46.87 | $44.86 | 40,700 | |
| $44.40 | -0.30 | -0.7% | $44.29 | $44.83 | $43.87 | 20,700 | |
| $44.70 | +0.21 | +0.5% | $44.44 | $45.00 | $43.57 | 88,300 | |
| $44.49 | +0.66 | +1.5% | $43.91 | $45.01 | $43.91 | 26,000 | |
| $43.83 | -0.71 | -1.6% | $43.87 | $45.36 | $43.78 | 25,700 | |
| $44.54 | +0.41 | +0.9% | $44.26 | $44.54 | $43.96 | 20,100 | |
| $44.13 | -0.46 | -1.0% | $44.97 | $44.97 | $43.72 | 27,700 | |
| $44.59 | -0.02 | 0.0% | $45.26 | $45.44 | $44.25 | 21,100 | |
| $44.61 | -0.29 | -0.6% | $44.77 | $44.77 | $44.08 | 25,700 | |
| $44.90 | +0.40 | +0.9% | $44.56 | $45.14 | $43.99 | 27,700 | |
| $44.50 | -0.87 | -1.9% | $45.29 | $45.30 | $44.12 | 24,600 | |
| $45.37 | +1.18 | +2.7% | $44.00 | $45.37 | $43.55 | 17,200 | |
| $44.19 | -0.63 | -1.4% | $45.33 | $45.38 | $43.33 | 23,900 | |
| $44.82 | +0.58 | +1.3% | $44.75 | $45.68 | $44.74 | 36,100 | |
| $44.24 | -0.53 | -1.2% | $44.77 | $45.20 | $43.20 | 22,000 | |
| $44.77 | -0.62 | -1.4% | $45.40 | $45.40 | $44.31 | 23,600 | |
| $45.39 | +0.55 | +1.2% | $44.57 | $45.86 | $44.57 | 24,900 | |
| $44.84 | -0.40 | -0.9% | $44.54 | $45.37 | $44.29 | 25,800 | |
| $45.24 | -0.34 | -0.7% | $45.58 | $45.58 | $44.10 | 19,100 | |
| $45.58 | +0.76 | +1.7% | $44.89 | $46.25 | $44.69 | 21,792 | |
| $44.82 | -0.02 | 0.0% | $44.84 | $45.56 | $44.53 | 14,156 | |
| $44.84 | -0.06 | -0.1% | $45.14 | $45.14 | $44.29 | 12,551 | |
| $44.90 | -0.90 | -2.0% | $45.32 | $45.32 | $44.00 | 19,515 | |
| $45.80 | +0.39 | +0.9% | $45.80 | $46.12 | $45.04 | 23,016 | |
| $45.41 | -0.38 | -0.8% | $46.00 | $46.06 | $44.54 | 29,943 | |
| $45.79 | +0.53 | +1.2% | $45.49 | $46.92 | $45.49 | 30,197 | |
| $45.26 | -0.54 | -1.2% | $45.48 | $45.93 | $44.85 | 20,184 | |
| $45.80 | -0.93 | -2.0% | $46.43 | $46.89 | $45.13 | 20,308 | |
| $46.73 | -0.15 | -0.3% | $46.91 | $46.99 | $43.83 | 30,832 | |
| $46.88 | +0.66 | +1.4% | $46.23 | $47.01 | $45.23 | 22,844 | |
| $46.22 | +0.05 | +0.1% | $46.19 | $48.68 | $45.55 | 44,568 | |
| $46.17 | +2.26 | +5.1% | $43.82 | $46.50 | $43.14 | 38,926 | |
| $43.91 | +0.01 | 0.0% | $44.18 | $44.29 | $42.70 | 24,830 | |
| $43.90 | +2.94 | +7.2% | $41.85 | $44.48 | $40.90 | 45,034 | |
| $40.96 | +0.54 | +1.3% | $40.84 | $41.86 | $40.54 | 35,640 | |
| $40.42 | +1.42 | +3.6% | $39.64 | $40.86 | $39.50 | 30,880 | |
| $39.00 | -0.56 | -1.4% | $39.49 | $40.26 | $38.47 | 16,926 | |
| $39.56 | -0.015 | 0.0% | $39.91 | $40.20 | $39.50 | 17,963 |
- Ticker
- NASDAQ:WEYS
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 5, 2026
WEYCO Group, Inc. Third Quarter 2026 Earnings Conference Call
Latest earnings call · Aug 5, 2026
Weyco Group (NASDAQ:WEYS) Q2 2026 Earnings Call
Replay and transcript
Calls
Upcoming
Weyco Group (NASDAQ:WEYS) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 11:00 AM ET
Register
Replays
Weyco Group (NASDAQ:WEYS) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 11:00 AM ET
Watch TranscriptWeyco Group (NASDAQ:WEYS) Q1 2026 Earnings Call
Wed, May 06, 2026 · 11:00 AM ET
Watch TranscriptWeyco Group (NASDAQ:WEYS) Q4 2025 Earnings Call
Wed, Mar 04, 2026 · 11:00 AM ET
Watch Transcript
Latest news
WEYCO Group, Inc. Third Quarter 2026 Earnings Conference Call
Oct 5, 2026
Closed $50.19 (-1.4%) on Oct 5, 2026
Weyco Reports Second Quarter 2026 Results
Aug 4, 2026
Closed $43.90 (+7.2%) on Aug 5, 2026
WEYCO Group, Inc. Second Quarter 2026 Earnings Conference Call
Jul 14, 2026
Closed $39.36 (+2.6%) on Jul 15, 2026
Weyco Reports First Quarter 2026 Results
May 5, 2026
Closed $32.33 (+1.7%) on May 6, 2026
Leadership Now Project Honors Jerome Powell, Scott Galloway, Jessica Tarlov, and Tom Florsheim Jr. as Leaders for America's Next Chapter
May 1, 2026
Closed $33.04 (+0.2%) on May 1, 2026
Issued by another party
Weyco Reports Fourth Quarter And Full Year 2025 Results
Mar 3, 2026
Closed $33.00 (+1.6%) on Mar 4, 2026
WEYCO Group, Inc. Fourth Quarter and Full Year 2025 Earnings Conference Call
Jan 15, 2026
Closed $30.86 (-1.6%) on Jan 16, 2026
Weyco Reports Third Quarter 2025 Sales and Earnings; Declares Special Cash Dividend of $2.00 per Share
Nov 4, 2025
Closed $31.35 (+11.2%) on Nov 5, 2025
Weyco Group, Inc. Declares Special Cash Dividend
Nov 4, 2025
Closed $31.35 (+11.2%) on Nov 5, 2025
Weyco Group, Inc. on 6ix
- News releases
- 9 in the last 12 months · 38 in all · newest Oct 5, 2026 · oldest 2019
- Calls
- 22 calls with a replay · 22 with a transcript · latest Aug 5, 2026
Where Weyco Group, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:WEYS · Home listing · This page | NASDAQ | United States | USD |
| LS Exchange:857366 | LS Exchange | Germany | EUR |
| Lang & Schwarz:857366 | Lang & Schwarz | Germany | EUR |
| Frankfurt:WY1 | Frankfurt | Germany | EUR |
| BOATS:WEYS | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Weyco Group, Inc.