Stock listing
HKEX:2658 Guangdong Tianyu Semiconductor Co Ltd (天域半導體) 股價
Follow Guangdong Tianyu Semiconductor Co Ltd into a list and get an email when it puts out news.
Share price · HKEX:2658
$44.00 HKD -1.00 (-2.2%)
Close on Nov 3, 2026
- Day range
- $43.38 – $45.10 HKDNov 3, 2026
- Volume
- 42,100 sharesNov 3, 2026
- Market cap
- $2.56B HKDAt the close on Nov 3, 2026 · price × 58.09M shares outstanding
- Traded on an average day
- $4.64M HKDMedian day 82,900 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:2658 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $44.00 | -1.00 | -2.2% | $44.60 | $45.10 | $43.38 | 42,100 | |
| $45.00 | +0.26 | +0.6% | $44.74 | $46.48 | $44.20 | 26,800 | |
| $44.74 | -1.90 | -4.1% | $44.40 | $46.56 | $44.40 | 53,250 | |
| $46.64 | -0.62 | -1.3% | $46.10 | $47.94 | $44.06 | 104,200 | |
| $47.26 | +0.26 | +0.6% | $47.00 | $48.96 | $46.00 | 27,200 | |
| $47.00 | +1.02 | +2.2% | $47.00 | $48.00 | $46.28 | 34,100 | |
| $45.98 | -0.38 | -0.8% | $46.28 | $47.06 | $43.38 | 30,500 | |
| $46.36 | +1.46 | +3.3% | $42.80 | $46.78 | $42.80 | 54,000 | |
| $44.90 | -1.48 | -3.2% | $45.82 | $47.14 | $43.50 | 46,100 | |
| $46.38 | +2.48 | +5.6% | $43.90 | $47.58 | $43.90 | 47,050 | |
| $43.90 | +1.34 | +3.1% | $42.54 | $44.96 | $42.36 | 51,100 | |
| $42.56 | -2.64 | -5.8% | $46.58 | $47.94 | $41.12 | 234,750 | |
| $45.20 | -2.72 | -5.7% | $47.58 | $47.78 | $44.12 | 102,400 | |
| $47.92 | -0.94 | -1.9% | $48.86 | $50.75 | $44.02 | 68,150 | |
| $48.86 | -1.14 | -2.3% | $48.40 | $49.98 | $48.40 | 50,550 | |
| $50.00 | -0.40 | -0.8% | $49.50 | $50.95 | $48.44 | 47,900 | |
| $50.40 | +0.25 | +0.5% | $49.98 | $51.70 | $48.84 | 93,400 | |
| $50.15 | -1.85 | -3.6% | $51.10 | $52.50 | $48.40 | 143,050 | |
| $52.00 | -0.20 | -0.4% | $51.50 | $52.30 | $51.05 | 56,600 | |
| $52.20 | +0.40 | +0.8% | $51.80 | $52.80 | $51.45 | 64,150 | |
| $51.80 | +2.30 | +4.6% | $50.45 | $51.95 | $50.45 | 138,900 | |
| $49.50 | -1.00 | -2.0% | $49.50 | $50.40 | $48.48 | 69,000 | |
| $50.50 | +0.50 | +1.0% | $49.68 | $50.70 | $48.68 | 129,800 | |
| $50.00 | +2.30 | +4.8% | $47.72 | $51.25 | $47.72 | 169,892 | |
| $47.70 | -1.18 | -2.4% | $48.10 | $50.15 | $46.96 | 213,900 | |
| $48.88 | +2.20 | +4.7% | $46.68 | $49.00 | $45.30 | 96,100 | |
| $46.68 | +1.44 | +3.2% | $45.22 | $47.06 | $44.46 | 143,650 | |
| $45.24 | +2.72 | +6.4% | $42.52 | $45.92 | $41.60 | 152,300 | |
| $42.52 | -0.10 | -0.2% | $42.60 | $43.60 | $41.20 | 124,250 | |
| $42.62 | +1.04 | +2.5% | $40.86 | $43.48 | $39.86 | 133,400 | |
| $41.58 | +1.82 | +4.6% | $38.80 | $41.98 | $38.00 | 538,850 | |
| $39.76 | -0.62 | -1.5% | $40.38 | $40.38 | $37.88 | 221,900 | |
| $40.38 | +4.92 | +13.9% | $35.18 | $40.80 | $34.52 | 611,700 | |
| $35.46 | +2.66 | +8.1% | $33.12 | $37.10 | $32.60 | 186,850 | |
| $32.80 | -1.90 | -5.5% | $34.72 | $34.88 | $32.76 | 141,850 | |
| $34.70 | -3.08 | -8.2% | $37.10 | $37.10 | $34.08 | 111,600 | |
| $37.78 | -0.22 | -0.6% | $36.00 | $43.70 | $36.00 | 404,250 | |
| $38.00 | +0.44 | +1.2% | $37.72 | $38.92 | $36.22 | 155,650 | |
| $37.56 | -0.44 | -1.2% | $37.74 | $39.48 | $37.30 | 144,850 | |
| $38.00 | +0.64 | +1.7% | $37.60 | $39.04 | $37.60 | 115,450 | |
| $37.36 | -0.94 | -2.5% | $38.34 | $39.12 | $37.20 | 106,750 | |
| $38.30 | -1.32 | -3.3% | $39.62 | $39.62 | $38.28 | 21,750 | |
| $39.62 | +0.58 | +1.5% | $39.02 | $40.32 | $37.96 | 66,850 | |
| $39.04 | +0.98 | +2.6% | $39.98 | $39.98 | $37.30 | 86,150 | |
| $38.06 | -0.24 | -0.6% | $38.02 | $40.88 | $37.30 | 343,000 | |
| $38.30 | -1.50 | -3.8% | $39.80 | $40.00 | $38.10 | 20,850 | |
| $39.80 | +1.68 | +4.4% | $38.48 | $39.80 | $38.00 | 141,150 | |
| $38.12 | +0.54 | +1.4% | $38.00 | $38.50 | $37.08 | 88,950 | |
| $37.58 | +0.08 | +0.2% | $37.50 | $38.04 | $36.28 | 127,600 | |
| $37.50 | +0.80 | +2.2% | $36.72 | $37.50 | $35.62 | 23,050 | |
| $36.70 | +0.32 | +0.9% | $36.50 | $38.50 | $36.14 | 93,300 | |
| $36.38 | +0.48 | +1.3% | $35.92 | $36.80 | $35.70 | 60,900 | |
| $35.90 | -1.50 | -4.0% | $36.68 | $37.00 | $35.80 | 42,700 | |
| $37.40 | +0.10 | +0.3% | $37.30 | $37.50 | $36.02 | 29,400 | |
| $37.30 | -0.20 | -0.5% | $37.00 | $37.40 | $36.42 | 17,550 | |
| $37.50 | 0.00 | 0.0% | $37.26 | $37.54 | $36.62 | 57,800 | |
| $37.50 | +0.82 | +2.2% | $36.42 | $38.14 | $36.42 | 82,900 | |
| $36.68 | -0.50 | -1.3% | $36.32 | $37.88 | $36.32 | 36,350 | |
| $37.18 | -0.46 | -1.2% | $37.00 | $37.36 | $36.52 | 48,500 | |
| $37.64 | -0.38 | -1.0% | $38.02 | $38.02 | $36.60 | 62,050 | |
| $38.02 | +0.90 | +2.4% | $36.42 | $38.02 | $36.42 | 48,000 | |
| $37.12 | -0.74 | -2.0% | $37.40 | $38.42 | $36.62 | 41,200 | |
| $37.86 | -0.16 | -0.4% | $38.10 | $39.24 | $37.50 | 57,250 | |
| $38.02 | +0.64 | +1.7% | $38.02 | $40.00 | $37.98 | 103,400 | |
| $37.38 | -0.24 | -0.6% | $37.54 | $38.42 | $36.34 | 30,250 |
- Ticker
- HKEX:2658
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Next Day Disclosure Return
Latest news
Guangdong Tianyu Semiconductor Co Ltd on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 36 in the last 12 months · 36 in all · newest Nov 3, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Guangdong Tianyu Semiconductor Co Ltd.