Stock listing
KRX:046890 Seoul Semiconductor Co., Ltd (서울반도체) 주가
Follow Seoul Semiconductor Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:046890
₩11,640 KRW +440 (+3.9%)
Close on Oct 30, 2026
- Day range
- ₩11,300 – ₩13,710 KRWOct 30, 2026
- Volume
- 5.35M sharesOct 30, 2026
- Market cap
- ₩656.3B KRWAt the close on Oct 30, 2026 · price × 56.38M shares outstanding
- 52-week range
- ₩5,730.00 – ₩18,960 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩3.44B KRWMedian day 174,018 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:046890 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩11,640 | +440 | +3.9% | ₩13,500 | ₩13,710 | ₩11,300 | 5,350,329 | |
| ₩11,200 | +2,580 | +29.9% | ₩11,200 | ₩11,200 | ₩11,200 | 414,346 | |
| ₩8,620.00 | +440 | +5.4% | ₩8,350.00 | ₩8,650.00 | ₩8,350.00 | 895,857 | |
| ₩8,180.00 | +230 | +2.9% | ₩8,150.00 | ₩8,400.00 | ₩8,140.00 | 121,758 | |
| ₩7,950.00 | -210 | -2.6% | ₩8,020.00 | ₩8,190.00 | ₩7,950.00 | 66,332 | |
| ₩8,160.00 | -20 | -0.2% | ₩8,030.00 | ₩8,180.00 | ₩7,760.00 | 106,429 | |
| ₩8,180.00 | -250 | -3.0% | ₩8,370.00 | ₩8,480.00 | ₩8,160.00 | 123,082 | |
| ₩8,430.00 | -10 | -0.1% | ₩8,520.00 | ₩8,630.00 | ₩8,360.00 | 123,155 | |
| ₩8,440.00 | -230 | -2.7% | ₩8,790.00 | ₩8,840.00 | ₩8,320.00 | 137,733 | |
| ₩8,670.00 | +150 | +1.8% | ₩8,200.00 | ₩8,710.00 | ₩8,200.00 | 124,816 | |
| ₩8,520.00 | +170 | +2.0% | ₩8,420.00 | ₩8,780.00 | ₩8,340.00 | 149,712 | |
| ₩8,350.00 | -920 | -9.9% | ₩8,840.00 | ₩8,860.00 | ₩8,190.00 | 242,049 | |
| ₩9,270.00 | -220 | -2.3% | ₩9,560.00 | ₩9,730.00 | ₩9,170.00 | 147,341 | |
| ₩9,490.00 | -330 | -3.4% | ₩9,480.00 | ₩9,570.00 | ₩9,110.00 | 176,043 | |
| ₩9,820.00 | -580 | -5.6% | ₩10,230 | ₩10,480 | ₩9,820.00 | 165,960 | |
| ₩10,400 | 0 | 0.0% | ₩10,410 | ₩10,560 | ₩10,260 | 180,119 | |
| ₩10,400 | -440 | -4.1% | ₩10,880 | ₩10,880 | ₩10,400 | 157,614 | |
| ₩10,840 | -50 | -0.5% | ₩10,950 | ₩11,010 | ₩10,820 | 235,921 | |
| ₩10,890 | -90 | -0.8% | ₩10,950 | ₩11,090 | ₩10,760 | 303,172 | |
| ₩10,980 | +620 | +6.0% | ₩10,450 | ₩10,980 | ₩10,360 | 486,079 | |
| ₩10,360 | -90 | -0.9% | ₩10,480 | ₩10,700 | ₩10,210 | 212,474 | |
| ₩10,450 | +230 | +2.3% | ₩10,040 | ₩10,470 | ₩9,990.00 | 281,813 | |
| ₩10,220 | -300 | -2.9% | ₩10,350 | ₩10,480 | ₩10,160 | 223,870 | |
| ₩10,520 | +80 | +0.8% | ₩10,800 | ₩10,820 | ₩10,340 | 329,020 | |
| ₩10,440 | +290 | +2.9% | ₩11,530 | ₩11,530 | ₩10,370 | 1,567,749 | |
| ₩10,150 | +300 | +3.0% | ₩10,000 | ₩10,220 | ₩9,800.00 | 267,192 | |
| ₩9,850.00 | 0 | 0.0% | ₩10,040 | ₩10,050 | ₩9,850.00 | 118,001 | |
| ₩9,850.00 | -150 | -1.5% | ₩9,990.00 | ₩10,080 | ₩9,830.00 | 111,637 | |
| ₩10,000 | +430 | +4.5% | ₩9,660.00 | ₩10,030 | ₩9,660.00 | 163,530 | |
| ₩9,570.00 | -80 | -0.8% | ₩9,570.00 | ₩9,860.00 | ₩9,560.00 | 96,886 | |
| ₩9,650.00 | -180 | -1.8% | ₩9,660.00 | ₩9,850.00 | ₩9,510.00 | 120,542 | |
| ₩9,830.00 | -220 | -2.2% | ₩9,940.00 | ₩9,940.00 | ₩9,750.00 | 75,691 | |
| ₩10,050 | +200 | +2.0% | ₩9,840.00 | ₩10,070 | ₩9,670.00 | 187,244 | |
| ₩9,850.00 | +230 | +2.4% | ₩9,700.00 | ₩9,950.00 | ₩9,690.00 | 137,620 | |
| ₩9,620.00 | -90 | -0.9% | ₩9,770.00 | ₩9,960.00 | ₩9,620.00 | 125,373 | |
| ₩9,710.00 | +130 | +1.4% | ₩9,800.00 | ₩9,940.00 | ₩9,710.00 | 88,042 | |
| ₩9,580.00 | +10 | +0.1% | ₩9,730.00 | ₩9,830.00 | ₩9,580.00 | 105,657 | |
| ₩9,570.00 | -220 | -2.2% | ₩9,890.00 | ₩9,900.00 | ₩9,490.00 | 167,911 | |
| ₩9,790.00 | +50 | +0.5% | ₩9,370.00 | ₩9,850.00 | ₩9,370.00 | 151,391 | |
| ₩9,740.00 | -100 | -1.0% | ₩9,850.00 | ₩9,930.00 | ₩9,680.00 | 124,780 | |
| ₩9,840.00 | +20 | +0.2% | ₩9,660.00 | ₩9,870.00 | ₩9,350.00 | 125,832 | |
| ₩9,820.00 | -50 | -0.5% | ₩9,770.00 | ₩9,900.00 | ₩9,650.00 | 96,218 | |
| ₩9,870.00 | +120 | +1.2% | ₩9,960.00 | ₩10,070 | ₩9,780.00 | 158,265 | |
| ₩9,750.00 | +50 | +0.5% | ₩9,790.00 | ₩9,860.00 | ₩9,600.00 | 162,526 | |
| ₩9,700.00 | +250 | +2.6% | ₩9,270.00 | ₩9,730.00 | ₩9,000.00 | 256,905 | |
| ₩9,450.00 | +100 | +1.1% | ₩9,520.00 | ₩9,750.00 | ₩9,360.00 | 171,993 | |
| ₩9,350.00 | -580 | -5.8% | ₩9,750.00 | ₩9,880.00 | ₩9,350.00 | 153,356 | |
| ₩9,930.00 | +400 | +4.2% | ₩9,780.00 | ₩10,020 | ₩9,680.00 | 205,970 | |
| ₩9,530.00 | -390 | -3.9% | ₩9,500.00 | ₩9,830.00 | ₩9,410.00 | 158,047 | |
| ₩9,920.00 | -350 | -3.4% | ₩10,280 | ₩10,450 | ₩9,840.00 | 322,710 | |
| ₩10,270 | -200 | -1.9% | ₩10,620 | ₩10,620 | ₩10,120 | 294,053 | |
| ₩10,470 | +320 | +3.2% | ₩10,330 | ₩10,500 | ₩10,100 | 451,124 | |
| ₩10,150 | +340 | +3.5% | ₩10,470 | ₩10,470 | ₩9,950.00 | 627,089 | |
| ₩9,810.00 | +170 | +1.8% | ₩9,440.00 | ₩9,960.00 | ₩9,430.00 | 313,122 | |
| ₩9,640.00 | +690 | +7.7% | ₩9,130.00 | ₩9,660.00 | ₩9,130.00 | 331,445 | |
| ₩8,950.00 | -30 | -0.3% | ₩9,100.00 | ₩9,180.00 | ₩8,710.00 | 233,462 | |
| ₩8,980.00 | -380 | -4.1% | ₩9,110.00 | ₩9,200.00 | ₩8,820.00 | 225,194 | |
| ₩9,360.00 | +590 | +6.7% | ₩10,100 | ₩10,160 | ₩9,230.00 | 857,855 | |
| ₩8,770.00 | +330 | +3.9% | ₩8,510.00 | ₩8,780.00 | ₩8,320.00 | 245,969 | |
| ₩8,440.00 | -70 | -0.8% | ₩8,300.00 | ₩8,730.00 | ₩8,170.00 | 265,035 | |
| ₩8,510.00 | +1,110 | +15.0% | ₩8,030.00 | ₩8,630.00 | ₩7,770.00 | 490,769 | |
| ₩7,400.00 | +20 | +0.3% | ₩7,040.00 | ₩7,640.00 | ₩7,040.00 | 398,613 |
- Ticker
- KRX:046890
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- KRX
- Currency
- KRW
Latest news
Seoul Semiconductor Co., Ltd on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 4 in all · newest May 16, 2025 · oldest 2024
Log in to ask 6ix AI your own questions about Seoul Semiconductor Co., Ltd.