Stock listing
HKEX:2321 Swang Chai Chuan Limited (雙財莊) 股價
Follow Swang Chai Chuan Limited into a list and get an email when it puts out news.
Share price · HKEX:2321
$0.505 HKD 0.000 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.505 – $0.515 HKDNov 2, 2026
- Volume
- 225,000 sharesNov 2, 2026
- Market cap
- $505.1M HKDAt the close on Nov 2, 2026 · price × 1.00B shares outstanding
- 52-week range
- $0.365 – $0.560 HKDLowest and highest trades, Nov 4, 2025 – Nov 2, 2026
- Traded on an average day
- $39,341 HKDMedian day 25,000 shares · 21 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:2321 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.505 | 0.000 | 0.0% | $0.505 | $0.515 | $0.505 | 225,000 | |
| $0.505 | -0.015 | -2.9% | $0.505 | $0.515 | $0.505 | 225,000 | |
| $0.520 | +0.015 | +3.0% | $0.520 | $0.520 | $0.520 | 20,000 | |
| $0.505 | +0.005 | +1.0% | $0.500 | $0.520 | $0.500 | 50,000 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.500 | $0.500 | 0 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.500 | $0.500 | 0 | |
| $0.500 | -0.005 | -1.0% | $0.500 | $0.500 | $0.500 | 5,000 | |
| $0.505 | -0.010 | -1.9% | $0.505 | $0.505 | $0.500 | 65,000 | |
| $0.515 | 0.000 | 0.0% | $0.520 | $0.520 | $0.515 | 50,000 | |
| $0.515 | 0.000 | 0.0% | $0.515 | $0.515 | $0.515 | 0 | |
| $0.515 | +0.010 | +2.0% | $0.520 | $0.520 | $0.515 | 50,000 | |
| $0.505 | 0.000 | 0.0% | $0.505 | $0.505 | $0.505 | 0 | |
| $0.505 | 0.000 | 0.0% | $0.505 | $0.505 | $0.505 | 0 | |
| $0.505 | 0.000 | 0.0% | $0.505 | $0.505 | $0.505 | 25,000 | |
| $0.505 | 0.000 | 0.0% | $0.505 | $0.505 | $0.505 | 0 | |
| $0.505 | 0.000 | 0.0% | $0.505 | $0.505 | $0.505 | 0 | |
| $0.505 | +0.005 | +1.0% | $0.500 | $0.505 | $0.500 | 70,000 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.500 | $0.500 | 25,000 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.500 | $0.490 | 105,000 | |
| $0.500 | -0.030 | -5.7% | $0.525 | $0.530 | $0.500 | 105,000 | |
| $0.530 | +0.020 | +3.9% | $0.510 | $0.530 | $0.500 | 430,000 | |
| $0.510 | -0.020 | -3.8% | $0.510 | $0.510 | $0.510 | 10,000 | |
| $0.530 | +0.010 | +1.9% | $0.530 | $0.530 | $0.530 | 100,000 | |
| $0.520 | 0.000 | 0.0% | $0.520 | $0.520 | $0.520 | 10,000 | |
| $0.520 | 0.000 | 0.0% | $0.520 | $0.520 | $0.520 | 0 | |
| $0.520 | 0.000 | 0.0% | $0.520 | $0.520 | $0.520 | 25,000 | |
| $0.520 | +0.005 | +1.0% | $0.520 | $0.520 | $0.520 | 120,000 | |
| $0.515 | 0.000 | 0.0% | $0.515 | $0.515 | $0.515 | 100,000 | |
| $0.515 | 0.000 | 0.0% | $0.515 | $0.515 | $0.515 | 155,000 | |
| $0.515 | +0.015 | +3.0% | $0.515 | $0.515 | $0.515 | 25,000 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.500 | $0.500 | 30,000 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.500 | $0.490 | 215,000 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.500 | $0.500 | 0 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.500 | $0.500 | 0 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.500 | $0.490 | 215,000 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.500 | $0.500 | 0 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.500 | $0.500 | 0 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.500 | $0.500 | 0 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.500 | $0.500 | 0 | |
| $0.500 | 0.000 | 0.0% | $0.490 | $0.500 | $0.490 | 20,000 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.500 | $0.500 | 25,000 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.500 | $0.500 | 0 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.500 | $0.500 | 0 | |
| $0.500 | +0.010 | +2.0% | $0.500 | $0.500 | $0.500 | 30,000 | |
| $0.490 | -0.005 | -1.0% | $0.490 | $0.490 | $0.490 | 15,000 | |
| $0.495 | 0.000 | 0.0% | $0.495 | $0.495 | $0.495 | 0 | |
| $0.495 | 0.000 | 0.0% | $0.495 | $0.495 | $0.495 | 0 | |
| $0.495 | 0.000 | 0.0% | $0.495 | $0.495 | $0.490 | 0 | |
| $0.495 | 0.000 | 0.0% | $0.495 | $0.495 | $0.495 | 0 | |
| $0.495 | -0.005 | -1.0% | $0.495 | $0.495 | $0.490 | 30,000 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.500 | $0.500 | 60,000 | |
| $0.500 | -0.005 | -1.0% | $0.505 | $0.505 | $0.500 | 45,000 | |
| $0.505 | -0.015 | -2.9% | $0.505 | $0.515 | $0.500 | 45,000 | |
| $0.520 | 0.000 | 0.0% | $0.520 | $0.520 | $0.520 | 0 | |
| $0.520 | -0.010 | -1.9% | $0.510 | $0.520 | $0.500 | 1,135,000 | |
| $0.530 | +0.010 | +1.9% | $0.530 | $0.530 | $0.530 | 50,000 | |
| $0.520 | 0.000 | 0.0% | $0.520 | $0.520 | $0.520 | 60,000 | |
| $0.520 | 0.000 | 0.0% | $0.520 | $0.520 | $0.520 | 65,000 | |
| $0.520 | 0.000 | 0.0% | $0.520 | $0.520 | $0.500 | 55,000 | |
| $0.520 | +0.010 | +2.0% | $0.510 | $0.520 | $0.510 | 105,000 | |
| $0.510 | +0.015 | +3.0% | $0.510 | $0.510 | $0.510 | 10,000 | |
| $0.495 | -0.025 | -4.8% | $0.520 | $0.520 | $0.495 | 505,000 | |
| $0.520 | 0.000 | 0.0% | $0.520 | $0.520 | $0.520 | 130,000 |
- Ticker
- HKEX:2321
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
List of Directors and their Role and Function
Oct 30, 2026
Closed $0.505 (0.0%) on Nov 2, 2026
Resignation of independent non-executive director and change in the composition of board committees
Oct 30, 2026
Closed $0.505 (0.0%) on Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.50 (-5.7%) on Oct 5, 2026
Interim Report 2026
Sep 17, 2026
Closed $0.515 (+3.0%) on Sep 18, 2026
Holista Executes Binding JV for Collie Collagen Facility
May 4, 2026
Closed $0.52 (-7.1%) on May 5, 2026
Issued by another party
Swang Chai Chuan Limited on 6ix
- News releases
- 6 in the last 12 months · 6 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Swang Chai Chuan Limited.