Stock listing
HKEX:2228 XtalPi Holdings Limited (晶泰控股) 股價
Home listing (HKEX) of XtalPi Holdings Limited
Follow XtalPi Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:2228
$6.37 HKD +0.25 (+4.2%)
Close on Nov 5, 2026
- Day range
- $6.13 – $6.43 HKDNov 5, 2026
- Volume
- 67.28M sharesNov 5, 2026
- Market cap
- $27.39B HKDAt the close on Nov 5, 2026 · price × 4.30B shares outstanding
- 52-week range
- $5.60 – $14.28 HKDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $432.5M HKDMedian day 48.08M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2228 · Home | $6.37 HKD | +0.255 (+4.2%) | 67,292,416 | $6.185 | $6.425 | $6.125 | $6.115 | Delayed 15+ min · 4:08 PM GMT+8, Nov 5, 2026 |
| OTC:QNTPF | $0.776 USD | -0.023 (-2.9%) | 100 | $0.776 | $0.776 | $0.776 | $0.799 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · HKEX:2228 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.37 | +0.255 | +4.2% | $6.185 | $6.425 | $6.125 | 67,275,416 | |
| $6.115 | +0.265 | +4.5% | $5.85 | $6.115 | $5.81 | 47,998,585 | |
| $5.85 | -0.165 | -2.7% | $5.975 | $6.005 | $5.74 | 37,886,037 | |
| $6.015 | -0.10 | -1.6% | $6.135 | $6.185 | $5.78 | 52,023,478 | |
| $6.115 | -0.105 | -1.7% | $6.17 | $6.32 | $5.94 | 39,564,716 | |
| $6.22 | +0.04 | +0.6% | $6.22 | $6.325 | $6.135 | 34,109,097 | |
| $6.18 | +0.065 | +1.1% | $6.14 | $6.33 | $6.025 | 38,146,348 | |
| $6.115 | 0.00 | 0.0% | $6.19 | $6.23 | $6.01 | 25,490,708 | |
| $6.115 | +0.07 | +1.2% | $6.00 | $6.25 | $5.96 | 37,376,143 | |
| $6.045 | +0.19 | +3.2% | $5.84 | $6.09 | $5.60 | 46,653,160 | |
| $5.855 | -0.25 | -4.1% | $6.15 | $6.155 | $5.775 | 46,638,129 | |
| $6.105 | +0.02 | +0.3% | $6.22 | $6.325 | $6.05 | 33,685,165 | |
| $6.085 | +0.165 | +2.8% | $5.995 | $6.195 | $5.825 | 52,871,833 | |
| $5.92 | +0.03 | +0.5% | $6.10 | $6.21 | $5.91 | 48,380,281 | |
| $5.89 | -0.35 | -5.6% | $6.015 | $6.275 | $5.85 | 80,286,039 | |
| $6.24 | -0.23 | -3.6% | $6.47 | $6.49 | $6.18 | 61,757,332 | |
| $6.47 | -0.42 | -6.1% | $6.885 | $6.885 | $6.33 | 84,183,680 | |
| $6.89 | -0.095 | -1.4% | $7.12 | $7.15 | $6.86 | 43,124,305 | |
| $6.985 | -0.155 | -2.2% | $7.115 | $7.145 | $6.76 | 90,611,727 | |
| $7.14 | -0.16 | -2.2% | $7.58 | $7.765 | $7.07 | 82,543,867 | |
| $7.30 | -1.005 | -12.1% | $8.10 | $8.10 | $7.155 | 50,943,785 | |
| $8.305 | +0.465 | +5.9% | $8.00 | $8.32 | $7.955 | 30,563,336 | |
| $7.84 | -0.105 | -1.3% | $7.95 | $7.95 | $7.62 | 18,992,363 | |
| $7.945 | -0.235 | -2.9% | $8.085 | $8.085 | $7.665 | 15,308,577 | |
| $8.18 | +0.29 | +3.7% | $8.00 | $8.34 | $7.865 | 67,484,789 | |
| $7.89 | +0.245 | +3.2% | $7.695 | $7.99 | $7.605 | 54,709,562 | |
| $7.645 | -0.105 | -1.4% | $8.00 | $8.00 | $7.55 | 58,401,000 | |
| $7.75 | -0.315 | -3.9% | $8.10 | $8.10 | $7.68 | 15,549,743 | |
| $8.065 | -0.32 | -3.8% | $8.275 | $8.525 | $7.965 | 70,536,039 | |
| $8.385 | -0.295 | -3.4% | $8.79 | $8.98 | $8.295 | 90,669,594 | |
| $8.68 | +0.185 | +2.2% | $8.615 | $9.015 | $8.26 | 128,748,539 | |
| $8.495 | +0.475 | +5.9% | $8.275 | $8.725 | $8.15 | 192,461,938 | |
| $8.02 | +1.125 | +16.3% | $7.17 | $8.02 | $7.17 | 162,984,891 | |
| $6.895 | +0.02 | +0.3% | $6.87 | $6.98 | $6.765 | 25,605,984 | |
| $6.875 | -0.05 | -0.7% | $6.92 | $7.02 | $6.865 | 22,421,008 | |
| $6.925 | +0.09 | +1.3% | $6.90 | $6.96 | $6.83 | 24,539,439 | |
| $6.835 | -0.095 | -1.4% | $6.925 | $6.925 | $6.75 | 28,748,320 | |
| $6.93 | -0.275 | -3.8% | $7.155 | $7.165 | $6.75 | 56,474,621 | |
| $7.205 | -0.06 | -0.8% | $7.28 | $7.325 | $7.165 | 27,071,893 | |
| $7.265 | +0.13 | +1.8% | $7.135 | $7.465 | $7.115 | 39,782,898 | |
| $7.135 | -0.005 | -0.1% | $7.18 | $7.415 | $7.10 | 50,694,000 | |
| $7.14 | -0.19 | -2.6% | $7.385 | $7.385 | $7.14 | 39,412,449 | |
| $7.33 | +0.135 | +1.9% | $7.25 | $7.385 | $7.215 | 47,778,938 | |
| $7.195 | +0.015 | +0.2% | $7.245 | $7.34 | $7.135 | 34,292,855 | |
| $7.18 | -0.02 | -0.3% | $7.22 | $7.285 | $7.10 | 36,879,426 | |
| $7.20 | -0.24 | -3.2% | $7.395 | $7.475 | $7.185 | 48,079,320 | |
| $7.44 | -0.16 | -2.1% | $7.515 | $7.525 | $7.205 | 155,247,250 | |
| $7.60 | +0.14 | +1.9% | $7.50 | $7.82 | $7.44 | 68,139,766 | |
| $7.46 | -0.09 | -1.2% | $7.595 | $7.61 | $7.40 | 41,223,008 | |
| $7.55 | -0.055 | -0.7% | $7.695 | $7.845 | $7.51 | 42,883,594 | |
| $7.605 | +0.23 | +3.1% | $7.40 | $7.675 | $7.30 | 45,928,957 | |
| $7.375 | -0.335 | -4.3% | $7.86 | $7.885 | $7.35 | 46,520,035 | |
| $7.71 | -0.335 | -4.2% | $8.00 | $8.00 | $7.57 | 57,525,000 | |
| $8.045 | +0.815 | +11.3% | $7.80 | $8.28 | $7.80 | 148,507,875 | |
| $7.23 | -0.27 | -3.6% | $7.575 | $7.62 | $7.20 | 40,989,723 | |
| $7.50 | -0.42 | -5.3% | $7.97 | $7.97 | $7.46 | 52,939,703 | |
| $7.92 | +0.065 | +0.8% | $7.98 | $8.145 | $7.83 | 34,530,434 | |
| $7.855 | -0.335 | -4.1% | $8.20 | $8.20 | $7.73 | 55,686,297 | |
| $8.19 | -0.02 | -0.2% | $8.21 | $8.455 | $8.075 | 54,601,199 | |
| $8.21 | -0.115 | -1.4% | $8.42 | $8.42 | $8.01 | 58,254,289 | |
| $8.325 | +0.195 | +2.4% | $8.26 | $8.605 | $8.175 | 93,664,648 | |
| $8.13 | +0.58 | +7.7% | $7.94 | $8.415 | $7.87 | 142,158,781 | |
| $7.55 | +0.315 | +4.4% | $7.24 | $7.63 | $7.055 | 84,072,453 | |
| $7.235 | -0.09 | -1.2% | $7.325 | $7.415 | $7.14 | 36,913,648 | |
| $7.325 | +0.305 | +4.3% | $7.095 | $7.40 | $6.875 | 58,917,613 |
- Ticker
- HKEX:2228
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 4, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest deck · August 2026
H1 2026 Earnings Presentation
Earnings · 38 slides
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 4, 2026
Closed $6.37 (+4.2%) on Nov 5, 2026
Next Day Disclosure Return
Oct 23, 2026
Closed $6.12 (+1.2%) on Oct 26, 2026
Voluntary announcement further increase in shareholding by chairman of the board
Oct 19, 2026
Closed $6.09 (+2.8%) on Oct 20, 2026
Voluntary announcement increase in shareholding in the company by the chairman of the board
Oct 7, 2026
Closed $7.14 (-2.2%) on Oct 8, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $7.30 (-12.1%) on Oct 7, 2026
XtalPi Advances Hair Loss Drug Program into IND-Enabling Studies
Oct 2, 2026
Closed $7.84 (-1.3%) on Oct 5, 2026
XtalPi and Fangda Carbon Deploy Predictive AI to Optimize Cost and Material Efficiency in Graphite Electrode Manufacturing
Oct 2, 2026
Closed $7.84 (-1.3%) on Oct 5, 2026
XtalPi Submits U.S. FDA IND Application for KQTD-126, a Potential First-in-Class, Gut-Restricted Pan-TRK Inhibitor for Chronic Intestinal Pain
Sep 24, 2026
Closed $7.75 (-3.9%) on Sep 25, 2026
Grant of share options and restricted share units
Sep 23, 2026
Closed $8.07 (-3.8%) on Sep 24, 2026
XtalPi AI Enables Seven-Month PCC Nomination for Viva-Thera's MPER-Targeting HIV-1 Program
Sep 22, 2026
Closed $8.39 (-3.4%) on Sep 23, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 38 slides · August 2026
H1 2025 Earnings Presentation
Earnings · 26 slides · Aug 27, 2025
Investor Presentation (2025)
Investor deck · 29 slides · Mar 31, 2025
Investor Presentation (2025)
Investor deck · 29 slides · Mar 31, 2025
XtalPi Holdings Limited on 6ix
- News releases
- 24 in the last 12 months · 34 in all · newest Nov 4, 2026 · oldest 2025
- Decks
- 8 decks · latest August 2026
Where XtalPi Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2228 晶泰控股 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:QNTPF | OTC | United States | USD |
| LS Exchange:A40DQD | LS Exchange | Germany | EUR |
| Tradegate:V0I | Tradegate | Germany | EUR |
| Lang & Schwarz:A40DQD | Lang & Schwarz | Germany | EUR |
| Frankfurt:V0I | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about XtalPi Holdings Limited.