Stock listing
HKEX:2028 Jolimark Holdings Limited (映美控股) 股價
Home listing (HKEX) of Jolimark Holdings Limited
Follow Jolimark Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:2028
$1.73 HKD -0.10 (-5.5%)
Close on Nov 2, 2026
- Day range
- $1.64 – $1.84 HKDNov 2, 2026
- Volume
- 14.87M sharesNov 2, 2026
- Market cap
- $1.27B HKDAt the close on Nov 2, 2026 · price × 735.8M shares outstanding
- 52-week range
- $0.063 – $6.12 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $81.13M HKDMedian day 13.91M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2028 · Home | $1.73 HKD | -0.10 (-5.5%) | 14,866,000 | $1.815 | $1.84 | $1.64 | $1.83 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:2028 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.73 | -0.10 | -5.5% | $1.815 | $1.84 | $1.64 | 14,866,000 | |
| $1.83 | -0.09 | -4.7% | $1.92 | $1.975 | $1.80 | 5,524,000 | |
| $1.92 | -0.10 | -5.0% | $2.03 | $2.05 | $1.85 | 11,854,000 | |
| $2.02 | -0.115 | -5.4% | $2.05 | $2.25 | $2.01 | 10,284,000 | |
| $2.135 | -0.145 | -6.4% | $2.275 | $2.375 | $1.995 | 11,282,000 | |
| $2.28 | +0.18 | +8.6% | $2.10 | $2.68 | $2.095 | 23,960,000 | |
| $2.10 | +0.41 | +24.3% | $1.70 | $2.145 | $1.70 | 35,534,000 | |
| $1.69 | -1.03 | -37.9% | $2.70 | $2.72 | $1.605 | 44,404,000 | |
| $2.72 | -0.385 | -12.4% | $3.105 | $3.27 | $2.545 | 21,576,000 | |
| $3.105 | -0.40 | -11.4% | $3.505 | $3.545 | $3.10 | 8,594,000 | |
| $3.505 | +0.07 | +2.0% | $3.50 | $3.82 | $3.415 | 10,900,000 | |
| $3.435 | +0.025 | +0.7% | $3.41 | $3.65 | $3.315 | 6,362,000 | |
| $3.41 | +0.235 | +7.4% | $3.17 | $3.51 | $3.17 | 17,906,000 | |
| $3.175 | -0.195 | -5.8% | $3.375 | $3.375 | $2.935 | 21,580,000 | |
| $3.37 | -0.435 | -11.4% | $3.78 | $3.78 | $3.13 | 22,250,000 | |
| $3.805 | -0.035 | -0.9% | $3.85 | $4.00 | $3.015 | 16,914,000 | |
| $3.84 | -0.055 | -1.4% | $3.895 | $4.01 | $3.68 | 19,100,000 | |
| $3.895 | -0.06 | -1.5% | $3.995 | $4.12 | $3.835 | 6,244,000 | |
| $3.955 | -0.145 | -3.5% | $4.10 | $4.12 | $3.77 | 9,026,000 | |
| $4.10 | -0.26 | -6.0% | $4.38 | $4.48 | $3.995 | 8,828,000 | |
| $4.36 | -0.11 | -2.5% | $4.475 | $4.575 | $4.055 | 12,530,000 | |
| $4.47 | +0.19 | +4.4% | $4.345 | $5.20 | $4.25 | 22,123,801 | |
| $4.28 | -0.125 | -2.8% | $4.42 | $4.68 | $4.085 | 9,736,000 | |
| $4.405 | -0.895 | -16.9% | $5.30 | $5.30 | $4.015 | 22,094,061 | |
| $5.30 | -0.38 | -6.7% | $5.69 | $6.12 | $4.735 | 38,192,000 | |
| $5.68 | +0.735 | +14.9% | $4.90 | $5.68 | $4.795 | 159,046,000 | |
| $4.945 | +0.65 | +15.1% | $4.295 | $5.155 | $4.10 | 16,657,961 | |
| $4.295 | -0.275 | -6.0% | $4.58 | $4.80 | $4.215 | 13,921,000 | |
| $4.57 | +0.365 | +8.7% | $4.305 | $4.66 | $3.80 | 157,324,984 | |
| $4.205 | +0.16 | +4.0% | $4.095 | $4.40 | $4.025 | 13,898,000 | |
| $4.045 | +0.345 | +9.3% | $3.80 | $4.085 | $3.695 | 12,916,000 | |
| $3.70 | +0.31 | +9.1% | $3.305 | $3.825 | $3.26 | 18,433,611 | |
| $3.39 | +0.24 | +7.6% | $3.25 | $3.45 | $3.10 | 139,786,797 | |
| $3.15 | -0.265 | -7.8% | $3.50 | $3.50 | $3.045 | 11,976,000 | |
| $3.415 | +0.185 | +5.7% | $3.28 | $3.535 | $3.18 | 20,015,000 | |
| $3.23 | +0.12 | +3.9% | $3.12 | $3.285 | $2.955 | 11,900,000 | |
| $3.11 | -0.19 | -5.8% | $3.25 | $3.415 | $2.90 | 30,432,000 | |
| $3.30 | -0.40 | -10.8% | $4.255 | $4.255 | $2.77 | 51,916,000 | |
| $3.70 | +1.695 | +84.5% | $2.105 | $3.88 | $2.105 | 83,529,000 | |
| $2.005 | -0.02 | -1.0% | $2.00 | $2.345 | $1.98 | 28,052,000 | |
| $2.025 | +0.045 | +2.3% | $2.13 | $2.18 | $1.98 | 21,386,000 | |
| $1.98 | +0.06 | +3.1% | $1.93 | $2.30 | $1.88 | 28,126,000 | |
| $1.92 | -0.235 | -10.9% | $2.20 | $2.39 | $1.905 | 20,642,000 | |
| $2.155 | -0.515 | -19.3% | $2.67 | $2.945 | $1.90 | 49,966,000 | |
| $2.67 | +0.145 | +5.7% | $2.50 | $2.83 | $2.50 | 11,471,000 | |
| $2.525 | +0.155 | +6.5% | $2.44 | $2.68 | $2.20 | 23,496,000 | |
| $2.37 | +0.30 | +14.5% | $2.08 | $2.375 | $2.035 | 8,981,600 | |
| $2.07 | +0.23 | +12.5% | $1.90 | $2.12 | $1.845 | 14,352,000 | |
| $1.84 | +0.09 | +5.1% | $1.755 | $2.095 | $1.755 | 39,308,000 | |
| $1.75 | +0.16 | +10.1% | $1.60 | $1.845 | $1.60 | 7,020,000 | |
| $1.59 | -0.105 | -6.2% | $1.70 | $1.71 | $1.585 | 4,392,000 | |
| $1.695 | -0.055 | -3.1% | $1.765 | $1.765 | $1.65 | 7,330,000 | |
| $1.75 | +0.11 | +6.7% | $1.645 | $1.89 | $1.645 | 10,288,000 | |
| $1.64 | +0.05 | +3.1% | $1.605 | $1.74 | $1.50 | 9,320,500 | |
| $1.59 | +0.08 | +5.3% | $1.51 | $1.63 | $1.38 | 9,492,000 | |
| $1.51 | -0.02 | -1.3% | $1.53 | $1.605 | $1.44 | 5,146,000 | |
| $1.53 | +0.165 | +12.1% | $1.30 | $1.545 | $1.30 | 3,304,000 | |
| $1.365 | -0.035 | -2.5% | $1.45 | $1.45 | $1.34 | 3,764,000 | |
| $1.40 | -0.115 | -7.6% | $1.545 | $1.615 | $1.375 | 22,982,000 | |
| $1.515 | +0.03 | +2.0% | $1.50 | $1.53 | $1.455 | 2,216,000 | |
| $1.485 | +0.025 | +1.7% | $1.50 | $1.52 | $1.415 | 1,594,000 | |
| $1.46 | +0.05 | +3.5% | $1.41 | $1.48 | $1.40 | 1,712,000 | |
| $1.41 | -0.025 | -1.7% | $1.44 | $1.46 | $1.30 | 7,268,000 | |
| $1.435 | -0.135 | -8.6% | $1.57 | $1.57 | $1.425 | 2,982,000 |
- Ticker
- HKEX:2028
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $1.73 (-5.5%) on Nov 2, 2026
List of directors and their roles and functions
Oct 15, 2026
Closed $3.51 (+2.0%) on Oct 16, 2026
(1) Resignation of executive director; (2) appointment of non-executive director; and (3) change of chairman of the board
Oct 15, 2026
Closed $3.51 (+2.0%) on Oct 16, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 1, 2026
Closed $4.36 (-2.5%) on Oct 2, 2026
Completion of placing by a controlling shareholder
Sep 24, 2026
Closed $5.30 (-6.7%) on Sep 25, 2026
Interim Report 2026
Sep 24, 2026
Closed $5.30 (-6.7%) on Sep 25, 2026
Partial completion on placing of existing shares by a controlling shareholder
Sep 21, 2026
Closed $4.30 (-6.0%) on Sep 22, 2026
Next Day Disclosure Return
Jun 29, 2026
Closed $1.10 (+23.6%) on Jun 30, 2026
Completion of placing of new shares under general mandate
Jun 12, 2026
Closed $0.67 (+3.1%) on Jun 15, 2026
Jolimark Holdings Limited on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 9 in the last 12 months · 9 in all · newest Nov 2, 2026 · oldest 2026
Where Jolimark Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2028 映美控股 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:JLMKF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Jolimark Holdings Limited.