Stock listing
TWSE:6117 In Win Development Inc. (迎廣) 股價
Follow In Win Development Inc. into a list and get an email when it puts out news.
Share price · TWSE:6117
$64.80 TWD -1.90 (-2.8%)
Close on Oct 30, 2026
- Day range
- $64.10 – $66.50 TWDOct 30, 2026
- Volume
- 284,392 sharesOct 30, 2026
- Market cap
- $6.00B TWDAt the close on Oct 30, 2026 · price × 92.59M shares outstanding
- 52-week range
- $59.80 – $95.90 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $26.01M TWDMedian day 164,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:6117 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $64.80 | -1.90 | -2.8% | $65.60 | $66.50 | $64.10 | 284,392 | |
| $66.70 | -0.40 | -0.6% | $66.80 | $67.40 | $65.60 | 200,201 | |
| $67.10 | +2.50 | +3.9% | $65.80 | $67.40 | $65.20 | 214,133 | |
| $64.60 | -1.40 | -2.1% | $66.30 | $66.70 | $63.90 | 398,812 | |
| $66.00 | 0.00 | 0.0% | $66.00 | $66.00 | $66.00 | 0 | |
| $66.00 | -0.90 | -1.3% | $67.30 | $67.90 | $65.80 | 291,605 | |
| $66.90 | +0.30 | +0.5% | $67.30 | $67.90 | $66.80 | 322,830 | |
| $66.60 | -1.40 | -2.1% | $68.50 | $68.70 | $66.60 | 544,718 | |
| $68.00 | -1.70 | -2.4% | $67.50 | $69.30 | $67.30 | 438,998 | |
| $69.70 | +0.10 | +0.1% | $70.40 | $72.20 | $69.20 | 639,005 | |
| $69.60 | -4.40 | -5.9% | $73.00 | $73.80 | $69.00 | 1,049,020 | |
| $74.00 | +2.90 | +4.1% | $71.70 | $78.20 | $71.10 | 4,655,010 | |
| $71.10 | +6.40 | +9.9% | $67.00 | $71.10 | $66.50 | 2,265,011 | |
| $64.70 | -1.60 | -2.4% | $65.10 | $65.60 | $64.70 | 303,360 | |
| $66.30 | -1.70 | -2.5% | $67.00 | $67.00 | $65.60 | 515,000 | |
| $68.00 | -0.70 | -1.0% | $69.20 | $72.00 | $67.70 | 2,739,057 | |
| $68.70 | +6.20 | +9.9% | $62.80 | $68.70 | $62.40 | 1,662,000 | |
| $62.50 | +0.30 | +0.5% | $63.00 | $63.00 | $62.00 | 165,010 | |
| $62.20 | -0.10 | -0.2% | $62.60 | $62.80 | $62.00 | 117,120 | |
| $62.30 | +0.10 | +0.2% | $62.60 | $62.60 | $61.60 | 157,007 | |
| $62.20 | +0.50 | +0.8% | $62.60 | $63.30 | $61.80 | 169,000 | |
| $61.70 | 0.00 | 0.0% | $61.90 | $62.20 | $61.70 | 152,000 | |
| $61.70 | -0.10 | -0.2% | $61.50 | $62.00 | $61.40 | 58,002 | |
| $61.80 | -0.50 | -0.8% | $62.70 | $63.40 | $61.80 | 148,000 | |
| $62.30 | +1.00 | +1.6% | $61.70 | $63.20 | $61.30 | 229,225 | |
| $61.30 | +0.40 | +0.7% | $60.90 | $61.80 | $60.80 | 148,000 | |
| $60.90 | 0.00 | 0.0% | $61.90 | $61.90 | $60.80 | 140,204 | |
| $60.90 | +0.20 | +0.3% | $61.30 | $61.90 | $60.90 | 164,000 | |
| $60.70 | -0.30 | -0.5% | $61.10 | $61.40 | $60.70 | 112,009 | |
| $61.00 | -0.10 | -0.2% | $62.20 | $62.20 | $60.80 | 140,140 | |
| $61.10 | -0.20 | -0.3% | $61.00 | $62.40 | $60.90 | 109,500 | |
| $61.30 | -0.50 | -0.8% | $61.70 | $62.00 | $61.10 | 135,001 | |
| $61.80 | -0.20 | -0.3% | $61.30 | $62.10 | $61.30 | 94,024 | |
| $62.00 | -0.60 | -1.0% | $62.50 | $63.50 | $61.80 | 134,000 | |
| $62.60 | -0.80 | -1.3% | $63.10 | $63.20 | $62.60 | 145,002 | |
| $63.40 | -0.60 | -0.9% | $64.10 | $64.10 | $63.40 | 83,011 | |
| $64.00 | 0.00 | 0.0% | $65.10 | $65.10 | $63.00 | 133,505 | |
| $64.00 | -1.40 | -2.1% | $66.40 | $66.80 | $64.00 | 335,200 | |
| $65.40 | +1.30 | +2.0% | $64.00 | $65.90 | $64.00 | 151,500 | |
| $64.10 | +1.00 | +1.6% | $63.60 | $66.80 | $63.60 | 282,360 | |
| $63.10 | +0.10 | +0.2% | $63.50 | $63.60 | $62.60 | 93,005 | |
| $63.00 | +0.50 | +0.8% | $63.10 | $63.60 | $62.60 | 135,416 | |
| $62.50 | +0.10 | +0.2% | $62.30 | $63.80 | $61.80 | 138,009 | |
| $62.40 | -0.60 | -1.0% | $63.00 | $63.00 | $62.10 | 88,000 | |
| $63.00 | +2.00 | +3.3% | $60.70 | $63.00 | $59.80 | 193,201 | |
| $61.00 | -0.10 | -0.2% | $62.10 | $62.10 | $60.60 | 112,000 | |
| $61.10 | 0.00 | 0.0% | $61.00 | $61.40 | $60.70 | 100,100 | |
| $61.10 | +0.10 | +0.2% | $61.60 | $61.80 | $60.80 | 134,200 | |
| $61.00 | -0.70 | -1.1% | $61.70 | $61.70 | $60.70 | 135,323 | |
| $61.70 | -1.10 | -1.8% | $62.90 | $62.90 | $61.30 | 312,022 | |
| $62.80 | -0.70 | -1.1% | $63.10 | $63.80 | $62.50 | 228,000 | |
| $63.50 | -1.80 | -2.8% | $63.80 | $63.90 | $62.50 | 323,140 | |
| $65.30 | -1.50 | -2.2% | $65.80 | $65.80 | $64.60 | 261,000 | |
| $66.80 | +0.30 | +0.5% | $66.80 | $67.10 | $66.60 | 253,090 | |
| $66.50 | +0.20 | +0.3% | $65.50 | $66.60 | $65.40 | 140,006 | |
| $66.30 | +0.40 | +0.6% | $66.40 | $66.60 | $65.70 | 121,067 | |
| $65.90 | +0.50 | +0.8% | $65.90 | $66.80 | $65.40 | 235,000 | |
| $65.40 | -0.20 | -0.3% | $65.60 | $65.70 | $64.20 | 141,000 | |
| $65.60 | +1.10 | +1.7% | $65.50 | $66.50 | $65.30 | 244,417 | |
| $64.50 | 0.00 | 0.0% | $63.80 | $65.60 | $63.80 | 99,034 | |
| $64.50 | +1.30 | +2.1% | $64.00 | $65.50 | $63.30 | 128,110 | |
| $63.20 | +1.20 | +1.9% | $64.00 | $64.50 | $63.10 | 207,015 | |
| $62.00 | -3.00 | -4.6% | $65.00 | $65.00 | $62.00 | 318,100 |
- Ticker
- TWSE:6117
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 1, 2026
InWin Showcases AI Infrastructure Integration at COMPUTEX -Evolution from Hardware Manufacturing to System Integration
Latest deck · May 26, 2026
2026 Investor Conference
Conference · 24 slides
Latest news
InWin Showcases AI Infrastructure Integration at COMPUTEX -Evolution from Hardware Manufacturing to System Integration
May 31, 2026
Closed $85.80 (+2.1%) on Jun 1, 2026
In Win Development: InWin Launches W31, the Latest W Series Panoramic Chassis Curved Glass Design with a Clean Dual-Chamber Layout
Jan 29, 2026
Closed $74.80 (-4.2%) on Jan 30, 2026
In Win Development: InWin Unveils Next-Generation Designs & Compute Solutions at CES 2026
Jan 6, 2026
Closed $81.80 (+1.7%) on Jan 7, 2026
InWin Introduces DLITE: A Premium Chassis Blending Elegance and Performance
Nov 17, 2025
Closed $73.60 (-5.4%) on Nov 18, 2025
Decks
2026 Investor Conference
Conference · 24 slides · May 26, 2026
Investor Conference 2025
Conference · 28 slides · May 28, 2025
In Win Development Inc. Investor Conference 2024
Conference · 27 slides · Nov 26, 2024
In Win Development Inc. Investor Conference 2024
Conference · 27 slides · May 28, 2024
In Win Development Inc. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 5 in the last 12 months · 24 in all · newest Jun 1, 2026 · oldest 2023
- Decks
- 8 decks · latest May 26, 2026
Log in to ask 6ix AI your own questions about In Win Development Inc.