Stock listing
TWSE:6862 Trio Technology International Group Co., Ltd. (三集瑞-KY) 股價
Follow Trio Technology International Group Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:6862
$128.00 TWD -5.00 (-3.8%)
Close on Oct 30, 2026
- Day range
- $125.00 – $130.50 TWDOct 30, 2026
- Volume
- 186,897 sharesOct 30, 2026
- Market cap
- $6.40B TWDAt the close on Oct 30, 2026 · price × 50.00M shares outstanding
- 52-week range
- $115.50 – $248.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $23.46M TWDMedian day 136,006 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:6862 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $128.00 | -5.00 | -3.8% | $130.50 | $130.50 | $125.00 | 186,897 | |
| $133.00 | -2.50 | -1.8% | $137.00 | $137.00 | $131.50 | 89,954 | |
| $135.50 | +4.50 | +3.4% | $134.50 | $136.50 | $133.50 | 65,441 | |
| $131.00 | -5.00 | -3.7% | $136.50 | $138.00 | $131.00 | 131,293 | |
| $136.00 | 0.00 | 0.0% | $136.00 | $136.00 | $136.00 | 0 | |
| $136.00 | -4.50 | -3.2% | $143.00 | $144.50 | $135.50 | 203,248 | |
| $140.50 | +3.50 | +2.6% | $139.50 | $144.50 | $139.50 | 142,529 | |
| $137.00 | -1.50 | -1.1% | $137.00 | $142.00 | $137.00 | 132,296 | |
| $138.50 | -2.50 | -1.8% | $140.00 | $140.00 | $134.50 | 145,578 | |
| $141.00 | -1.00 | -0.7% | $142.50 | $144.50 | $140.50 | 129,101 | |
| $142.00 | -6.00 | -4.1% | $143.00 | $146.00 | $141.00 | 194,100 | |
| $148.00 | +6.50 | +4.6% | $142.50 | $152.00 | $141.50 | 259,124 | |
| $141.50 | -5.50 | -3.7% | $145.50 | $146.50 | $140.00 | 141,015 | |
| $147.00 | +0.50 | +0.3% | $148.00 | $150.00 | $145.00 | 217,010 | |
| $146.50 | -2.00 | -1.3% | $145.00 | $147.50 | $142.00 | 370,030 | |
| $148.50 | +9.50 | +6.8% | $145.50 | $152.50 | $145.00 | 614,173 | |
| $139.00 | -1.50 | -1.1% | $140.50 | $140.50 | $139.00 | 81,092 | |
| $140.50 | -1.50 | -1.1% | $144.00 | $145.00 | $140.00 | 134,015 | |
| $142.00 | 0.00 | 0.0% | $142.00 | $145.00 | $142.00 | 200,015 | |
| $142.00 | +4.00 | +2.9% | $139.00 | $147.00 | $139.00 | 337,015 | |
| $138.00 | 0.00 | 0.0% | $139.00 | $139.00 | $137.50 | 76,001 | |
| $138.00 | -1.00 | -0.7% | $140.00 | $140.00 | $138.00 | 39,018 | |
| $139.00 | -0.50 | -0.4% | $138.50 | $140.00 | $137.00 | 47,000 | |
| $139.50 | +1.00 | +0.7% | $140.00 | $143.50 | $138.50 | 147,040 | |
| $138.50 | -5.50 | -3.8% | $143.50 | $143.50 | $138.00 | 400,002 | |
| $144.00 | +13.00 | +9.9% | $132.50 | $144.00 | $132.50 | 293,222 | |
| $131.00 | +1.00 | +0.8% | $131.50 | $132.50 | $131.00 | 62,100 | |
| $130.00 | -1.50 | -1.1% | $131.50 | $133.50 | $130.00 | 100,048 | |
| $131.50 | +1.50 | +1.2% | $133.50 | $133.50 | $129.50 | 88,000 | |
| $130.00 | -2.00 | -1.5% | $133.50 | $133.50 | $130.00 | 136,006 | |
| $132.00 | -1.00 | -0.8% | $132.50 | $134.50 | $130.50 | 68,000 | |
| $133.00 | -1.00 | -0.7% | $132.50 | $136.00 | $131.50 | 118,045 | |
| $134.00 | -2.50 | -1.8% | $136.50 | $136.50 | $134.00 | 98,018 | |
| $136.50 | -1.50 | -1.1% | $134.50 | $139.50 | $134.50 | 110,000 | |
| $138.00 | -2.50 | -1.8% | $141.50 | $141.50 | $138.00 | 86,000 | |
| $140.50 | +0.50 | +0.4% | $142.00 | $142.50 | $140.00 | 110,000 | |
| $140.00 | +1.00 | +0.7% | $141.00 | $143.50 | $139.50 | 204,000 | |
| $139.00 | -0.50 | -0.4% | $143.50 | $143.50 | $137.00 | 116,276 | |
| $139.50 | -1.50 | -1.1% | $140.50 | $141.00 | $139.50 | 61,001 | |
| $141.00 | +1.50 | +1.1% | $139.00 | $147.00 | $139.00 | 159,002 | |
| $139.50 | -4.00 | -2.8% | $145.50 | $145.50 | $137.00 | 180,003 | |
| $143.50 | +3.00 | +2.1% | $144.50 | $149.50 | $143.00 | 338,000 | |
| $140.50 | +1.00 | +0.7% | $134.00 | $141.00 | $134.00 | 310,000 | |
| $139.50 | +1.50 | +1.1% | $141.50 | $141.50 | $135.50 | 94,000 | |
| $138.00 | +1.00 | +0.7% | $134.00 | $138.00 | $132.00 | 56,011 | |
| $137.00 | 0.00 | 0.0% | $138.50 | $141.00 | $136.00 | 72,000 | |
| $137.00 | 0.00 | 0.0% | $140.50 | $141.50 | $137.00 | 87,000 | |
| $137.00 | -0.50 | -0.4% | $141.50 | $141.50 | $137.00 | 80,050 | |
| $137.50 | +0.50 | +0.4% | $131.00 | $141.50 | $131.00 | 171,000 | |
| $137.00 | -3.50 | -2.5% | $142.00 | $142.00 | $137.00 | 71,000 | |
| $140.50 | -2.00 | -1.4% | $142.50 | $143.00 | $139.00 | 75,000 | |
| $142.50 | -5.50 | -3.7% | $148.00 | $148.00 | $142.50 | 161,001 | |
| $148.00 | +2.00 | +1.4% | $148.50 | $155.50 | $148.00 | 388,348 | |
| $146.00 | -2.00 | -1.4% | $149.50 | $150.00 | $146.00 | 189,035 | |
| $148.00 | -1.00 | -0.7% | $145.00 | $154.50 | $145.00 | 223,000 | |
| $149.00 | +3.00 | +2.1% | $147.00 | $150.50 | $147.00 | 142,211 | |
| $146.00 | +2.00 | +1.4% | $147.50 | $147.50 | $142.50 | 128,098 | |
| $144.00 | 0.00 | 0.0% | $144.00 | $144.50 | $138.50 | 134,235 | |
| $144.00 | +6.00 | +4.3% | $144.00 | $148.50 | $141.00 | 188,000 | |
| $138.00 | +0.50 | +0.4% | $136.00 | $140.50 | $135.00 | 255,000 | |
| $137.50 | +12.50 | +10.0% | $125.00 | $137.50 | $125.00 | 356,001 | |
| $125.00 | +8.00 | +6.8% | $128.00 | $128.00 | $124.00 | 216,162 | |
| $117.00 | -3.50 | -2.9% | $120.00 | $124.00 | $115.50 | 366,051 |
- Ticker
- TWSE:6862
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TWSE
- Currency
- TWD
Trio Technology International Group Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
Log in to ask 6ix AI your own questions about Trio Technology International Group Co., Ltd.