Stock listing

HKEX:8501 Sanbase Corporation Limited (莊皇集團公司) 股價

Follow Sanbase Corporation Limited into a list and get an email when it puts out news.

Share price · HKEX:8501

$0.70 HKD 0.00 (0.0%)

Close on Nov 2, 2026

Past year +41.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.70 – $0.71 HKDNov 2, 2026
Market cap: $140.0M HKDAt the close on Nov 2, 2026 · price × 200.0M shares outstanding
52-week range: $0.375 – $0.94 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $10,843 HKDMedian day 0 shares · 40 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:8501 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.70	0.00	0.0%	$0.71	$0.71	$0.70	0
Fri, Oct 30	$0.70	0.00	0.0%	$0.71	$0.71	$0.70	38,000
Thu, Oct 29	$0.70	-0.01	-1.4%	$0.71	$0.71	$0.70	38,000
Wed, Oct 28	$0.71	-0.035	-4.7%	$0.72	$0.72	$0.71	74,000
Tue, Oct 27	$0.745	-0.055	-6.9%	$0.775	$0.775	$0.73	62,000
Mon, Oct 26	$0.80	0.00	0.0%	$0.825	$0.825	$0.80	18,000
Fri, Oct 23	$0.80	0.00	0.0%	$0.80	$0.80	$0.80	0
Thu, Oct 22	$0.80	0.00	0.0%	$0.82	$0.82	$0.80	64,000
Wed, Oct 21	$0.80	-0.02	-2.4%	$0.82	$0.82	$0.80	64,000
Tue, Oct 20	$0.82	-0.03	-3.5%	$0.82	$0.82	$0.82	4,000
Fri, Oct 16	$0.85	0.00	0.0%	$0.85	$0.85	$0.85	0
Thu, Oct 15	$0.85	0.00	0.0%	$0.85	$0.85	$0.85	0
Wed, Oct 14	$0.85	0.00	0.0%	$0.85	$0.85	$0.85	0
Tue, Oct 13	$0.85	-0.05	-5.6%	$0.90	$0.90	$0.85	38,000
Mon, Oct 12	$0.90	0.00	0.0%	$0.90	$0.90	$0.90	0
Fri, Oct 9	$0.90	0.00	0.0%	$0.90	$0.90	$0.90	8,000
Thu, Oct 8	$0.90	-0.04	-4.3%	$0.90	$0.90	$0.90	0
Wed, Oct 7	$0.94	+0.11	+13.3%	$0.94	$0.94	$0.94	20,000
Tue, Oct 6	$0.83	0.00	0.0%	$0.83	$0.83	$0.83	0
Mon, Oct 5	$0.83	-0.01	-1.2%	$0.845	$0.845	$0.83	64,000
Fri, Oct 2	$0.84	0.00	0.0%	$0.84	$0.84	$0.84	0
Wed, Sep 30	$0.84	0.00	0.0%	$0.84	$0.84	$0.84	0
Tue, Sep 29	$0.84	-0.01	-1.2%	$0.85	$0.85	$0.84	42,000
Mon, Sep 28	$0.85	0.00	0.0%	$0.85	$0.85	$0.85	0
Fri, Sep 25	$0.85	0.00	0.0%	$0.85	$0.85	$0.85	0
Thu, Sep 24	$0.85	0.00	0.0%	$0.85	$0.85	$0.85	28,000
Wed, Sep 23	$0.85	-0.09	-9.6%	$0.94	$0.94	$0.85	52,000
Tue, Sep 22	$0.94	0.00	0.0%	$0.94	$0.94	$0.94	0
Mon, Sep 21	$0.94	0.00	0.0%	$0.94	$0.94	$0.94	2,000
Fri, Sep 18	$0.94	+0.07	+8.0%	$0.89	$0.94	$0.86	58,000
Thu, Sep 17	$0.87	0.00	0.0%	$0.87	$0.87	$0.87	0
Wed, Sep 16	$0.87	0.00	0.0%	$0.87	$0.87	$0.87	0
Tue, Sep 15	$0.87	0.00	0.0%	$0.87	$0.87	$0.87	0
Mon, Sep 14	$0.87	0.00	0.0%	$0.87	$0.87	$0.87	0
Fri, Sep 11	$0.87	+0.02	+2.4%	$0.87	$0.87	$0.87	14,000
Thu, Sep 10	$0.85	+0.045	+5.6%	$0.87	$0.87	$0.805	34,000
Wed, Sep 9	$0.805	0.00	0.0%	$0.805	$0.805	$0.805	0
Tue, Sep 8	$0.805	+0.005	+0.6%	$0.79	$0.89	$0.78	0
Mon, Sep 7	$0.80	0.00	0.0%	$0.79	$0.89	$0.78	0
Fri, Sep 4	$0.80	0.00	0.0%	$0.79	$0.89	$0.78	0
Thu, Sep 3	$0.80	0.00	0.0%	$0.79	$0.89	$0.78	0
Wed, Sep 2	$0.80	0.00	0.0%	$0.79	$0.89	$0.78	0
Tue, Sep 1	$0.80	0.00	0.0%	$0.79	$0.89	$0.78	0
Mon, Aug 31	$0.80	0.00	0.0%	$0.79	$0.89	$0.78	0
Fri, Aug 28	$0.80	0.00	0.0%	$0.80	$0.80	$0.80	0
Thu, Aug 27	$0.80	-0.01	-1.2%	$0.79	$0.89	$0.78	92,000
Wed, Aug 26	$0.81	0.00	0.0%	$0.81	$0.81	$0.81	0
Tue, Aug 25	$0.81	-0.11	-12.0%	$0.81	$0.81	$0.81	20,000
Mon, Aug 24	$0.92	0.00	0.0%	$0.92	$0.92	$0.92	0
Fri, Aug 21	$0.92	0.00	0.0%	$0.92	$0.92	$0.92	0
Thu, Aug 20	$0.92	0.00	0.0%	$0.92	$0.92	$0.92	0
Wed, Aug 19	$0.92	+0.02	+2.2%	$0.915	$0.92	$0.915	8,000
Tue, Aug 18	$0.90	0.00	0.0%	$0.90	$0.90	$0.90	0
Mon, Aug 17	$0.90	0.00	0.0%	$0.90	$0.90	$0.90	0
Fri, Aug 14	$0.90	0.00	0.0%	$0.90	$0.90	$0.90	0
Thu, Aug 13	$0.90	0.00	0.0%	$0.90	$0.90	$0.90	0
Wed, Aug 12	$0.90	0.00	0.0%	$0.90	$0.90	$0.90	6,000
Tue, Aug 11	$0.90	0.00	0.0%	$0.90	$0.90	$0.90	0
Mon, Aug 10	$0.90	0.00	0.0%	$0.90	$0.90	$0.90	0
Fri, Aug 7	$0.90	+0.03	+3.4%	$0.90	$0.90	$0.90	8,000
Thu, Aug 6	$0.87	0.00	0.0%	$0.87	$0.87	$0.87	0
Wed, Aug 5	$0.87	0.00	0.0%	$0.87	$0.87	$0.87	0
Tue, Aug 4	$0.87	0.00	0.0%	$0.87	$0.87	$0.87	0
Mon, Aug 3	$0.87	0.00	0.0%	$0.87	$0.87	$0.87	0

Ticker: HKEX:8501
Asset type: Stock
Sector: Industrials
Industry: Construction & engineering
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026

Latest news

Monthly return of equity issuer on movements in securities for the month ended 31 October 2026

Nov 1, 2026

Closed $0.70 (0.0%) on Nov 2, 2026

Delay in despatch of circular in relation to major transaction

Oct 23, 2026

Closed $0.80 (0.0%) on Oct 26, 2026

Monthly return of equity issuer on movements in securities for the month ended 30 September 2026

Oct 1, 2026

Closed $0.84 (0.0%) on Oct 2, 2026

Major transaction and connected transaction at subsidiary level in relation to the disposal of a subsidiary

Sep 16, 2026

Closed $0.87 (0.0%) on Sep 17, 2026

Proposed amendments to the memorandum and articles of association

Jun 18, 2026

Closed $0.74 (0.0%) on Jun 22, 2026

Profit warning - reduction of loss

Jun 11, 2026

Closed $0.74 (0.0%) on Jun 12, 2026

All Sanbase Corporation Limited news

Sanbase Corporation Limited on 6ix

Sector: Industrials
Industry: Construction & engineering
News releases: 7 in the last 12 months · 7 in all · newest Nov 2, 2026 · oldest 2026