Stock listing

HKEX:1273 Hong Kong Finance Group Ltd. (香港信貸) 股價

Follow Hong Kong Finance Group Ltd. into a list and get an email when it puts out news.

Share price · HKEX:1273

$0.725 HKD +0.025 (+3.6%)

Close on Nov 4, 2026

Past year +29.5% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: $0.710 – $0.725 HKDNov 4, 2026
Volume: 12,000 sharesNov 4, 2026
Market cap: $300.9M HKDAt the close on Nov 4, 2026 · price × 415.0M shares outstanding
52-week range: $0.560 – $0.820 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: $18,182 HKDMedian day 4,000 shares · 30 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:1273 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$0.725	+0.025	+3.6%	$0.710	$0.725	$0.710	12,000
Tue, Nov 3	$0.700	0.000	0.0%	$0.700	$0.700	$0.700	0
Mon, Nov 2	$0.700	0.000	0.0%	$0.700	$0.700	$0.700	0
Fri, Oct 30	$0.700	0.000	0.0%	$0.700	$0.700	$0.700	4,000
Thu, Oct 29	$0.700	0.000	0.0%	$0.700	$0.700	$0.700	4,000
Wed, Oct 28	$0.700	0.000	0.0%	$0.700	$0.700	$0.700	4,000
Tue, Oct 27	$0.700	0.000	0.0%	$0.700	$0.700	$0.700	0
Mon, Oct 26	$0.700	0.000	0.0%	$0.700	$0.700	$0.700	0
Fri, Oct 23	$0.700	+0.010	+1.4%	$0.700	$0.700	$0.700	4,000
Thu, Oct 22	$0.690	-0.030	-4.2%	$0.705	$0.705	$0.690	12,000
Wed, Oct 21	$0.720	0.000	0.0%	$0.710	$0.720	$0.700	12,000
Tue, Oct 20	$0.720	0.000	0.0%	$0.710	$0.720	$0.710	0
Fri, Oct 16	$0.720	0.000	0.0%	$0.720	$0.720	$0.720	0
Thu, Oct 15	$0.720	+0.005	+0.7%	$0.710	$0.720	$0.710	4,000
Wed, Oct 14	$0.715	0.000	0.0%	$0.715	$0.715	$0.715	0
Tue, Oct 13	$0.715	-0.020	-2.7%	$0.710	$0.715	$0.710	8,000
Mon, Oct 12	$0.735	+0.015	+2.1%	$0.705	$0.735	$0.705	32,000
Fri, Oct 9	$0.720	0.000	0.0%	$0.700	$0.720	$0.700	8,000
Thu, Oct 8	$0.720	0.000	0.0%	$0.720	$0.720	$0.720	0
Wed, Oct 7	$0.720	+0.005	+0.7%	$0.720	$0.720	$0.720	152,000
Tue, Oct 6	$0.715	-0.005	-0.7%	$0.710	$0.720	$0.710	16,000
Mon, Oct 5	$0.720	-0.005	-0.7%	$0.720	$0.720	$0.720	0
Fri, Oct 2	$0.725	0.000	0.0%	$0.725	$0.725	$0.725	4,000
Wed, Sep 30	$0.725	+0.015	+2.1%	$0.710	$0.725	$0.710	16,000
Tue, Sep 29	$0.710	0.000	0.0%	$0.710	$0.710	$0.710	0
Mon, Sep 28	$0.710	0.000	0.0%	$0.710	$0.710	$0.710	0
Fri, Sep 25	$0.710	0.000	0.0%	$0.710	$0.710	$0.710	0
Thu, Sep 24	$0.710	+0.005	+0.7%	$0.700	$0.710	$0.670	108,000
Wed, Sep 23	$0.705	0.000	0.0%	$0.705	$0.705	$0.705	0
Tue, Sep 22	$0.705	0.000	0.0%	$0.705	$0.705	$0.705	0
Mon, Sep 21	$0.705	0.000	0.0%	$0.705	$0.705	$0.705	0
Fri, Sep 18	$0.705	0.000	0.0%	$0.705	$0.705	$0.705	48,000
Thu, Sep 17	$0.705	-0.005	-0.7%	$0.695	$0.705	$0.695	4,000
Wed, Sep 16	$0.710	-0.005	-0.7%	$0.710	$0.710	$0.710	12,000
Tue, Sep 15	$0.715	0.000	0.0%	$0.715	$0.715	$0.715	0
Mon, Sep 14	$0.715	0.000	0.0%	$0.715	$0.715	$0.715	0
Fri, Sep 11	$0.715	0.000	0.0%	$0.715	$0.715	$0.715	0
Thu, Sep 10	$0.715	0.000	0.0%	$0.715	$0.715	$0.715	0
Wed, Sep 9	$0.715	0.000	0.0%	$0.715	$0.715	$0.715	0
Tue, Sep 8	$0.715	0.000	0.0%	$0.715	$0.715	$0.715	0
Mon, Sep 7	$0.715	-0.010	-1.4%	$0.700	$0.715	$0.700	40,000
Fri, Sep 4	$0.725	+0.015	+2.1%	$0.725	$0.725	$0.725	16,000
Thu, Sep 3	$0.710	-0.025	-3.4%	$0.730	$0.730	$0.700	200,000
Wed, Sep 2	$0.735	0.000	0.0%	$0.735	$0.735	$0.735	0
Tue, Sep 1	$0.735	0.000	0.0%	$0.735	$0.735	$0.735	0
Mon, Aug 31	$0.735	0.000	0.0%	$0.735	$0.735	$0.735	0
Fri, Aug 28	$0.735	0.000	0.0%	$0.735	$0.735	$0.735	24,000
Thu, Aug 27	$0.735	0.000	0.0%	$0.735	$0.735	$0.735	0
Wed, Aug 26	$0.735	-0.005	-0.7%	$0.740	$0.740	$0.730	32,000
Tue, Aug 25	$0.740	+0.010	+1.4%	$0.740	$0.740	$0.740	20,000
Mon, Aug 24	$0.730	0.000	0.0%	$0.730	$0.730	$0.730	0
Fri, Aug 21	$0.730	+0.020	+2.8%	$0.720	$0.730	$0.720	40,000
Thu, Aug 20	$0.710	-0.010	-1.4%	$0.720	$0.720	$0.710	476,000
Wed, Aug 19	$0.720	0.000	0.0%	$0.720	$0.720	$0.720	0
Tue, Aug 18	$0.720	+0.015	+2.1%	$0.725	$0.725	$0.720	28,000
Mon, Aug 17	$0.705	+0.005	+0.7%	$0.705	$0.705	$0.705	16,000
Fri, Aug 14	$0.700	0.000	0.0%	$0.700	$0.700	$0.700	100,000
Thu, Aug 13	$0.700	0.000	0.0%	$0.700	$0.700	$0.700	52,000
Wed, Aug 12	$0.700	0.000	0.0%	$0.700	$0.700	$0.700	0
Tue, Aug 11	$0.700	-0.005	-0.7%	$0.700	$0.700	$0.700	8,000
Mon, Aug 10	$0.705	0.000	0.0%	$0.705	$0.705	$0.705	0
Fri, Aug 7	$0.705	0.000	0.0%	$0.710	$0.710	$0.700	56,000
Thu, Aug 6	$0.705	+0.005	+0.7%	$0.725	$0.725	$0.705	8,000
Wed, Aug 5	$0.700	0.000	0.0%	$0.700	$0.700	$0.700	80,000
Tue, Aug 4	$0.700	0.000	0.0%	$0.700	$0.700	$0.700	0

Ticker: HKEX:1273
Asset type: Stock
Sector: Financials
Industry: Lending, payments & fintech
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities For the Month Ended 31 October 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities For the Month Ended 31 October 2026

Nov 2, 2026

Closed $0.70 (0.0%) on Nov 2, 2026

Discloseable transaction provision of financial assistance

Oct 30, 2026

Closed $0.70 (0.0%) on Nov 2, 2026

Monthly Return of Equity Issuer on Movements in Securities For the Month Ended 30 September 2026

Oct 2, 2026

Closed $0.72 (-0.7%) on Oct 5, 2026

Discloseable transaction provision of financial assistance

Mar 9, 2021

Supplemental information on precautionary measures for the annual general meeting to be held on 2 September 2020

Aug 27, 2020

Poll results of annual general meeting held on 5 September 2017 (in pdf)

Sep 5, 2017

Notice of annual general meeting (in pdf)

Jul 20, 2017

Announcement of final results for the year ended 31 March 2017 (in pdf)

Jun 27, 2017

Date of board meeting (in pdf)

Jun 15, 2017

All Hong Kong Finance Group Ltd. news

Hong Kong Finance Group Ltd. on 6ix

Sector: Financials
Industry: Lending, payments & fintech
News releases: 5 in the last 12 months · 11 in all · newest Nov 2, 2026 · oldest 2017